國泰基因免疫革命 (00898)-凱基-頭份券商分點個股進出

台股 » 個股 » 國泰基因免疫革命 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰基因免疫革命

(00898)

可現股當沖

股價
6.69
漲跌
▲0.08
漲幅
+1.21%
成交量
328張
產業
上市0.00%
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰基因免疫革命 (00898)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	6.52	0	0.00	6.54	10	625	1.60%
2024/04/09	10	7.06	0	0.00	7.06	10	642	1.56%
2024/03/26	0	0.00	1	7.27	7.27	-1	635	-0.16%
2024/03/07	0	0.00	20	7.35	7.35	-20	692	-2.89%
2024/02/20	0	0.00	2	7.23	7.23	-2	597	-0.33%
2024/02/16	0	0.00	1	7.21	7.24	-1	587	-0.17%
2024/01/30	0	0.00	5	7.15	7.14	-5	573	-0.87%
2024/01/26	0	0.00	3	7.05	7.05	-3	579	-0.52%
2024/01/17	10	7.16	0	0.00	7.15	10	579	1.72%
2024/01/02	10	7.22	0	0.00	7.21	10	545	1.83%
2023/12/26	0	0.00	3	7.29	7.29	-3	537	-0.56%
2023/12/21	0	0.00	10	7.16	7.17	-10	550	-1.82%
2023/12/20	10	7.35	0	0.00	7.36	10	553	1.81%
2023/12/12	0	0.00	15	6.82	6.83	-15	476	-3.15%
2023/12/08	0	0.00	20	6.85	6.85	-20	474	-4.22%
2023/11/30	0	0.00	10	6.70	6.72	-10	476	-2.10%
2023/11/29	0	0.00	9	6.74	6.70	-9	469	-1.92%
2023/11/22	10	6.69	0	0.00	6.70	10	452	2.21%
2023/11/08	10	6.82	0	0.00	6.82	10	454	2.20%
2023/10/25	20	6.62	0	0.00	6.61	20	486	4.11%
2023/10/20	0.2	6.61	0	0.00	6.60	0.2	498	0.04%
2023/10/05	1	6.88	0	0.00	6.91	1	643	0.16%
2023/09/19	0.1	7.26	0	0.00	7.26	0.1	683	0.01%
2023/07/13	20	7.77	0	0.00	7.76	20	767	2.61%
2023/06/19	10	7.76	0	0.00	7.75	10	858	1.16%
2023/06/15	10	7.70	0	0.00	7.70	10	847	1.18%
2023/06/09	10	7.63	0	0.00	7.63	10	831	1.20%
2023/06/02	10	7.51	0	0.00	7.53	10	826	1.21%
2023/05/25	10	7.65	0	0.00	7.65	10	862	1.16%
2023/05/23	0	0.00	10	7.81	7.81	-10	879	-1.14%
2023/05/19	0	0.00	20	7.70	7.71	-20	869	-2.30%
2023/05/18	0	0.00	4	7.73	7.73	-4	866	-0.46%
2023/05/16	0	0.00	10	7.86	7.86	-10	874	-1.14%
2023/05/10	0	0.00	10	7.78	7.77	-10	840	-1.19%
2023/04/20	0	0.00	20	7.65	7.64	-20	854	-2.34%
2023/04/12	0	0.00	10	7.50	7.50	-10	757	-1.32%
2023/03/31	5	7.10	0	0.00	7.10	5	688	0.73%
2023/03/27	10	7.07	0	0.00	7.09	10	691	1.45%
2023/03/23	10	6.98	0	0.00	6.97	10	682	1.46%
2023/03/22	10	7.16	0	0.00	7.17	10	641	1.56%
2023/03/08	10	7.33	0	0.00	7.33	10	633	1.58%
2023/03/07	10	7.41	0	0.00	7.42	10	632	1.58%
2023/03/06	10	7.51	0	0.00	7.51	10	635	1.57%
2023/02/24	1	7.34	0	0.00	7.35	1	600	0.17%
2023/02/16	0	0.00	11	7.59	7.59	-11	658	-1.67%
2023/02/14	0	0.00	3	7.54	7.53	-3	707	-0.42%
2023/02/13	0	0.00	20	7.52	7.52	-20	707	-2.83%
2023/02/09	10	7.65	0	0.00	7.65	10	708	1.41%
2023/01/10	10	7.19	0	0.00	7.21	10	748	1.34%
2022/12/20	10	7.24	0	0.00	7.16	10	890	1.12%
2022/12/06	10	7.67	0	0.00	7.67	10	939	1.06%
2022/11/17	10	7.93	0	0.00	7.94	10	1,019	0.98%
2022/11/11	0	0.00	20	7.91	7.90	-20	1,026	-1.95%
2022/10/31	0	0.00	1	7.74	7.76	-1	1,176	-0.09%
2022/10/27	0	0.00	20	7.63	7.64	-20	1,189	-1.68%
2022/10/26	0	0.00	1	7.50	7.50	-1	1,192	-0.08%
2022/10/13	0	0.00	5	7.10	7.09	-5	1,237	-0.40%
2022/10/06	0	0.00	20	7.51	7.51	-20	1,216	-1.64%
2022/09/30	5	7.23	0	0.00	7.24	5	1,275	0.39%
2022/09/28	0	0.00	5	7.12	7.09	-5	1,320	-0.38%
2022/09/26	5	7.13	0	0.00	7.09	5	1,340	0.37%
2022/09/22	10	7.34	0	0.00	7.36	10	1,353	0.74%
2022/09/15	5	7.83	0	0.00	7.81	5	1,479	0.34%
2022/09/13	0	0.00	2	8.07	8.07	-2	1,507	-0.13%
2022/08/29	5	7.61	0	0.00	7.61	5	1,557	0.32%
2022/08/26	0	0.00	2	8.02	8.01	-2	1,541	-0.13%
2022/08/24	10	7.66	0	0.00	7.70	10	1,540	0.65%
2022/08/18	10	8.12	0	0.00	8.13	10	1,508	0.66%
2022/08/17	5	8.42	5	8.40	8.41	0	1,490	0.00%
2022/08/16	0	0.00	5	8.61	8.61	-5	1,473	-0.34%
2022/08/15	0	0.00	15	8.55	8.55	-15	1,463	-1.02%
2022/08/12	5	8.38	0	0.00	8.39	5	1,444	0.35%
2022/08/11	0	0.00	10	8.60	8.59	-10	1,442	-0.69%
2022/08/08	0	0.00	1	8.34	8.38	-1	1,385	-0.07%
2022/08/04	0	0.00	1	8.07	8.11	-1	1,374	-0.07%
2022/08/03	0	0.00	1	7.85	7.85	-1	1,334	-0.07%
2022/08/01	1	7.84	0	0.00	7.84	1	1,392	0.07%
2022/07/28	0	0.00	1	7.95	7.93	-1	1,401	-0.07%
2022/07/27	1	7.84	0	0.00	7.85	1	1,395	0.07%
2022/07/22	0	0.00	1	8.05	8.03	-1	1,396	-0.07%
2022/07/21	0	0.00	1	7.98	7.96	-1	1,362	-0.07%
2022/07/19	11	7.66	0	0.00	7.63	11	1,313	0.84%
2022/07/18	0	0.00	2	7.84	7.84	-2	1,322	-0.15%
2022/07/15	2	7.72	0	0.00	7.71	2	1,315	0.15%
2022/07/14	0	0.00	2	7.87	7.88	-2	1,322	-0.15%
2022/07/13	0	0.00	10	7.81	7.82	-10	1,319	-0.76%
2022/07/08	0	0.00	20	7.92	7.92	-20	1,295	-1.54%
2022/06/27	0	0.00	1	7.39	7.33	-1	1,213	-0.08%
2022/06/24	0	0.00	1	7.25	7.26	-1	1,194	-0.08%
2022/06/21	1	6.63	0	0.00	6.68	1	1,109	0.09%
2022/06/06	0	0.00	1	6.85	6.86	-1	1,231	-0.08%
2022/05/24	1	6.85	0	0.00	6.83	1	1,483	0.07%
2022/05/18	0	0.00	1	6.89	6.87	-1	1,580	-0.06%
2022/05/12	1	6.42	0	0.00	6.39	1	1,632	0.06%
2022/04/29	1	7.22	0	0.00	7.22	1	1,804	0.06%
2022/04/27	10	7.21	0	0.00	7.20	10	1,967	0.51%
2022/04/20	0	0.00	30	7.66	7.64	-30	2,375	-1.26%
2022/04/19	1	7.64	0	0.00	7.66	1	2,399	0.04%
2022/04/15	1	7.85	1	7.88	7.84	0	2,496	0.00%
2022/04/14	0	0.00	11	7.95	7.95	-11	2,612	-0.42%
2022/04/12	0	0.00	2	7.85	7.85	-2	3,140	-0.06%
2022/04/06	0	0.00	1	8.00	7.99	-1	3,206	-0.03%
2022/03/30	0	0.00	1	8.03	7.99	-1	3,276	-0.03%
2022/03/29	1	7.82	11	7.82	7.81	-10	3,258	-0.31%
2022/03/23	0	0.00	2	7.86	7.86	-2	3,406	-0.06%
2022/03/21	0	0.00	3	7.79	7.80	-3	3,460	-0.09%
2022/03/18	1	7.58	0	0.00	7.58	1	3,416	0.03%
2022/03/17	0	0.00	10	7.44	7.42	-10	3,399	-0.29%
2022/03/07	0	0.00	5	7.06	7.12	-5	4,267	-0.12%
2022/03/01	0	0.00	2	7.51	7.55	-2	5,058	-0.04%
2022/02/24	1	7.09	0	0.00	7.02	1	5,829	0.02%
2022/02/21	1	7.40	0	0.00	7.42	1	6,271	0.02%
2022/02/16	0	0.00	1	7.70	7.70	-1	6,500	-0.02%
2022/02/15	11	7.52	0	0.00	7.52	11	6,589	0.17%
2022/02/09	10	7.72	0	0.00	7.74	10	6,908	0.14%
2022/02/07	0	0.00	4	7.65	7.71	-4	7,101	-0.06%
2022/01/25	0	0.00	1	7.56	7.55	-1	7,319	-0.01%
2022/01/24	1	7.62	0	0.00	7.62	1	7,391	0.01%
2022/01/21	31	7.73	0	0.00	7.72	31	7,498	0.41%
2022/01/19	61	7.90	0	0.00	7.89	61	7,588	0.80%
2022/01/18	5	8.22	0	0.00	8.21	5	7,542	0.07%
2022/01/14	36	8.24	0	0.00	8.23	36	7,758	0.46%
2022/01/13	12	8.56	0	0.00	8.56	12	7,764	0.15%
2022/01/10	5	8.63	0	0.00	8.63	5	8,116	0.06%
2022/01/07	13	8.70	0	0.00	8.69	13	8,207	0.16%
2022/01/06	10	8.79	0	0.00	8.77	10	8,223	0.12%
2022/01/05	55	9.08	0	0.00	9.08	55	7,988	0.69%
2022/01/04	1	9.33	0	0.00	9.35	1	7,687	0.01%
2021/12/30	0	0.00	8	9.34	9.35	-8	8,064	-0.10%
2021/12/28	12	9.44	0	0.00	9.40	12	8,500	0.14%
2021/12/23	2	9.62	0	0.00	9.60	2	9,236	0.02%
2021/12/20	5	9.66	5	9.67	9.67	0	10,325	0.00%
2021/12/17	11	9.43	0	0.00	9.46	11	10,475	0.11%
2021/12/13	3	9.33	0	0.00	9.33	3	12,388	0.02%
2021/12/08	0	0.00	1	9.45	9.56	-1	14,536	-0.01%
2021/12/07	2	9.09	0	0.00	9.11	2	15,169	0.01%
2021/12/06	11	9.22	30	9.24	9.24	-19	15,804	-0.12%
2021/12/03	1	9.48	2	9.48	9.50	-1	15,973	-0.01%
2021/12/02	3	9.61	0	0.00	9.53	3	16,828	0.02%
2021/11/30	2	9.86	0	0.00	9.83	2	18,586	0.01%
2021/11/29	1	9.96	0	0.00	9.95	1	20,649	0.00%
2021/11/26	1	9.74	0	0.00	9.74	1	21,533	0.00%
2021/11/25	3	9.83	0	0.00	9.81	3	23,336	0.01%
2021/11/24	1	9.96	5	9.98	9.90	-4	25,361	-0.02%
2021/11/23	4	9.93	0	0.00	9.90	4	18,518	0.02%
2021/11/22	5	9.95	23	9.94	9.96	-18	24,268	-0.07%