富邦元宇宙 (00903)-凱基-頭份券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市0.00%
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	14.45	0	0.00	14.45	1	1,173	0.09%
2024/06/13	1	14.32	0	0.00	14.31	1	1,169	0.09%
2024/04/24	0	0.00	1	12.78	12.79	-1	1,600	-0.06%
2024/04/22	0	0.00	1	12.36	12.38	-1	1,614	-0.06%
2024/04/12	0	0.00	0.4	13.40	13.45	-0.4	1,597	-0.03%
2024/03/14	0	0.00	10	13.32	13.33	-10	1,699	-0.59%
2024/03/04	0	0.00	4	13.33	13.32	-4	1,539	-0.26%
2024/03/01	10	13.19	0	0.00	13.19	10	1,516	0.66%
2024/02/20	0	0.00	20	12.76	12.74	-20	1,374	-1.45%
2024/02/15	0	0.00	20	12.94	12.93	-20	1,409	-1.42%
2024/01/24	0	0.00	1	12.66	12.65	-1	1,343	-0.07%
2024/01/08	0	0.00	28	11.90	11.90	-28	1,223	-2.29%
2023/12/11	0	0.00	1	11.95	11.95	-1	1,059	-0.09%
2023/12/05	0	0.00	1	11.74	11.72	-1	1,051	-0.10%
2023/11/15	0	0.00	5	11.86	11.89	-5	1,062	-0.47%
2023/11/03	0	0.00	1	11.30	11.29	-1	1,088	-0.09%
2023/10/23	0	0.00	5	10.91	10.91	-5	1,219	-0.41%
2023/10/05	0	0.00	1	11.13	11.12	-1	1,492	-0.07%
2023/09/13	0	0.00	12	11.69	11.68	-12	1,709	-0.70%
2023/08/31	0	0.00	1	11.92	11.90	-1	1,979	-0.05%
2023/08/24	0	0.00	2	11.92	11.95	-2	2,168	-0.09%
2023/08/02	3	12.85	0	0.00	12.84	3	2,391	0.13%
2023/08/01	0	0.00	1	13.02	13.03	-1	2,380	-0.04%
2023/07/27	0	0.00	2	12.54	12.56	-2	2,295	-0.09%
2023/07/13	0	0.00	1	12.75	12.77	-1	2,292	-0.04%
2023/07/11	0	0.00	1	12.12	12.13	-1	2,282	-0.04%
2023/07/06	0	0.00	1	12.07	12.06	-1	2,283	-0.04%
2023/07/03	0	0.00	1	12.08	12.08	-1	2,303	-0.04%
2023/06/28	0	0.00	5	11.71	11.72	-5	2,359	-0.21%
2023/06/14	1	12.01	0	0.00	12.02	1	2,442	0.04%
2023/06/02	0	0.00	1	11.48	11.49	-1	2,472	-0.04%
2023/05/29	15	11.10	0	0.00	11.10	15	2,478	0.61%
2023/05/16	0	0.00	13	10.16	10.17	-13	2,686	-0.48%
2023/05/12	0	0.00	2	10.14	10.15	-2	2,788	-0.07%
2023/04/25	1	9.73	20	9.75	9.74	-19	3,753	-0.51%
2023/04/21	0	0.00	5	9.89	9.87	-5	3,854	-0.13%
2023/03/17	0	0.00	2	9.72	9.74	-2	4,310	-0.05%
2023/02/21	0	0.00	6	9.64	9.65	-6	4,445	-0.13%
2023/02/16	0	0.00	4	10.03	10.04	-4	4,492	-0.09%
2023/02/08	0	0.00	1	10.09	10.11	-1	4,575	-0.02%
2023/02/06	2	9.93	0	0.00	9.92	2	4,572	0.04%
2023/02/03	20	9.92	2	9.93	9.92	18	4,522	0.40%
2023/02/02	0	0.00	1	9.67	9.74	-1	4,399	-0.02%
2023/02/01	32	9.14	0	0.00	9.13	32	4,276	0.75%
2023/01/30	0	0.00	1	9.35	9.37	-1	4,247	-0.02%
2023/01/13	0	0.00	4.2	8.50	8.50	-4.2	4,073	-0.10%
2023/01/12	21	8.43	0	0.00	8.43	21	4,054	0.52%
2023/01/11	0	0.00	2	8.30	8.29	-2	4,040	-0.05%
2022/12/28	0.1	7.75	0	0.00	7.69	0.1	4,264	0.00%
2022/12/27	1	7.99	0	0.00	7.99	1	4,205	0.02%
2022/12/23	1	7.91	0	0.00	7.95	1	4,357	0.02%
2022/12/20	5	7.95	0	0.00	7.95	5	4,532	0.11%
2022/12/06	0	0.00	25	8.73	8.71	-25	4,733	-0.53%
2022/12/05	0	0.00	1	8.88	8.88	-1	4,838	-0.02%
2022/11/29	5	8.50	0	0.00	8.53	5	4,743	0.11%
2022/11/16	0	0.00	12	8.91	8.94	-12	5,036	-0.24%
2022/11/15	0	0.00	2	8.80	8.84	-2	5,069	-0.04%
2022/11/14	0	0.00	3	8.81	8.80	-3	5,055	-0.06%
2022/11/11	0	0.00	1	8.58	8.57	-1	5,019	-0.02%
2022/11/10	1	8.05	0	0.00	8.06	1	4,948	0.02%
2022/11/08	1	8.39	0	0.00	8.37	1	4,868	0.02%
2022/10/28	5	8.59	0	0.00	8.60	5	5,052	0.10%
2022/10/27	5	8.90	0	0.00	8.90	5	5,040	0.10%
2022/10/26	0	0.00	1	9.04	9.01	-1	4,989	-0.02%
2022/10/12	2	8.59	0	0.00	8.57	2	4,962	0.04%
2022/10/11	1	8.70	0	0.00	8.67	1	4,927	0.02%
2022/10/04	5	9.15	0	0.00	9.16	5	4,757	0.11%
2022/10/03	0.1	8.83	0	0.00	8.81	0.1	4,729	0.00%
2022/09/30	3	8.92	0	0.00	8.97	3	4,736	0.06%
2022/09/27	3	9.15	0	0.00	9.12	3	4,667	0.06%
2022/09/26	4	9.22	0	0.00	9.18	4	4,617	0.09%
2022/09/23	4	9.45	0	0.00	9.44	4	4,605	0.09%
2022/09/22	4	9.59	0	0.00	9.62	4	4,527	0.09%
2022/09/19	2	9.84	0	0.00	9.84	2	4,667	0.04%
2022/09/14	6	10.03	0	0.00	10.05	6	4,757	0.13%
2022/09/13	0	0.00	2	10.57	10.54	-2	4,701	-0.04%
2022/09/12	0	0.00	11	10.40	10.42	-11	4,663	-0.24%
2022/09/08	2	10.00	0	0.00	10.00	2	4,591	0.04%
2022/09/07	1	9.74	0	0.00	9.81	1	4,662	0.02%
2022/09/05	2	9.87	0	0.00	9.87	2	4,858	0.04%
2022/09/01	6	9.96	0	0.00	9.98	6	4,911	0.12%
2022/08/30	5	10.13	0	0.00	10.18	5	4,800	0.10%
2022/08/26	0	0.00	5	10.71	10.69	-5	4,738	-0.11%
2022/08/24	1	10.37	0	0.00	10.36	1	4,739	0.02%
2022/08/23	5	10.42	0	0.00	10.42	5	4,714	0.11%
2022/08/22	3	10.71	0	0.00	10.70	3	4,735	0.06%
2022/08/17	0	0.00	1	11.60	11.63	-1	4,767	-0.02%
2022/08/15	0	0.00	31	11.63	11.62	-31	4,825	-0.64%
2022/08/12	1	11.31	1	11.31	11.31	0	4,798	0.00%
2022/08/05	1	11.03	0	0.00	10.99	1	4,747	0.02%
2022/08/04	0	0.00	7	10.86	10.87	-7	4,912	-0.14%
2022/07/21	0	0.00	1	10.73	10.79	-1	5,303	-0.02%
2022/07/20	0	0.00	1	10.49	10.42	-1	5,263	-0.02%
2022/07/18	0	0.00	1	10.05	10.08	-1	5,494	-0.02%
2022/07/13	0.3	10.03	0	0.00	10.02	0.3	5,601	0.01%
2022/07/12	1	9.95	0	0.00	9.92	1	5,611	0.02%
2022/07/11	0.2	10.36	1	10.33	10.31	-0.8	5,637	-0.01%
2022/07/05	1	9.75	0	0.00	9.75	1	5,658	0.02%
2022/06/29	0	0.00	1	9.96	9.95	-1	5,708	-0.02%
2022/06/27	0	0.00	1	10.39	10.47	-1	5,833	-0.02%
2022/06/23	0	0.00	2	9.77	9.79	-2	5,687	-0.04%
2022/06/20	1	9.54	0	0.00	9.52	1	5,802	0.02%
2022/06/17	0.1	9.43	0	0.00	9.43	0.1	5,796	0.00%
2022/06/16	0	0.00	11	9.80	9.71	-11	5,923	-0.19%
2022/06/15	3	9.46	0	0.00	9.46	3	5,934	0.05%
2022/06/14	1	9.50	0	0.00	9.56	1	5,981	0.02%
2022/06/13	1	9.90	0	0.00	9.87	1	5,852	0.02%
2022/06/08	0	0.00	1	10.79	10.76	-1	5,882	-0.02%
2022/06/06	0	0.00	1	10.67	10.68	-1	5,921	-0.02%
2022/05/30	0	0.00	1	10.59	10.68	-1	6,213	-0.02%
2022/05/25	2	9.90	0	0.00	9.93	2	6,563	0.03%
2022/05/19	0	0.00	1	10.30	10.30	-1	7,269	-0.01%
2022/05/18	0	0.00	1	10.70	10.71	-1	7,427	-0.01%
2022/05/17	5	10.44	0	0.00	10.43	5	7,419	0.07%
2022/05/16	0	0.00	2	10.55	10.48	-2	7,475	-0.03%
2022/05/13	1	10.04	0	0.00	10.11	1	7,507	0.01%
2022/05/12	2.1	9.78	10	9.83	9.72	-7.9	7,566	-0.10%
2022/05/11	3	10.23	0	0.00	10.21	3	7,605	0.04%
2022/05/10	15.1	10.46	0	0.00	10.56	15.1	7,690	0.20%
2022/05/09	6	11.09	0	0.00	11.05	6	7,736	0.08%
2022/05/06	2	11.55	0	0.00	11.57	2	7,668	0.03%
2022/04/29	0	0.00	1	11.74	11.74	-1	9,049	-0.01%
2022/04/27	14	11.48	4	11.50	11.55	10	9,177	0.11%
2022/04/25	13	11.75	0	0.00	11.79	13	9,303	0.14%
2022/04/22	10	12.13	0	0.00	12.15	10	9,321	0.11%
2022/04/21	1.1	12.61	0	0.00	12.64	1.1	9,267	0.01%
2022/04/19	1	12.84	0	0.00	12.83	1	9,411	0.01%
2022/04/15	1	12.88	0	0.00	12.92	1	9,653	0.01%
2022/04/13	1	13.10	0	0.00	13.10	1	9,882	0.01%
2022/04/12	3	13.07	0	0.00	13.05	3	9,966	0.03%
2022/04/11	1.1	13.26	0	0.00	13.24	1.1	10,051	0.01%
2022/04/08	1	13.65	0	0.00	13.68	1	10,119	0.01%
2022/04/01	1	14.23	0	0.00	14.22	1	10,457	0.01%
2022/03/30	0	0.00	1	15.01	14.91	-1	10,738	-0.01%
2022/03/28	0.1	14.19	0	0.00	14.20	0.1	10,769	0.00%
2022/03/24	0	0.00	1	14.43	14.45	-1	11,050	-0.01%
2022/03/23	1	14.45	3	14.44	14.47	-2	11,245	-0.02%
2022/03/22	0	0.00	2	14.07	14.09	-2	11,279	-0.02%
2022/03/21	0	0.00	2	14.18	14.17	-2	11,509	-0.02%
2022/03/18	0	0.00	1	13.56	13.57	-1	11,478	-0.01%
2022/03/15	1	12.16	0	0.00	12.16	1	11,925	0.01%
2022/03/14	2	12.70	0	0.00	12.70	2	12,080	0.02%
2022/03/09	1	12.78	0	0.00	12.80	1	12,891	0.01%
2022/03/08	0.2	12.73	0	0.00	12.62	0.2	13,256	0.00%
2022/03/07	2	12.97	0	0.00	13.00	2	13,446	0.01%
2022/03/03	0	0.00	4	13.80	13.82	-4	13,897	-0.03%
2022/02/25	4	13.63	2	13.67	13.70	2	14,871	0.01%
2022/02/24	4	13.09	78	13.04	12.98	-74	14,791	-0.50%
2022/02/23	0.2	13.58	0	0.00	13.65	0.2	14,339	0.00%
2022/02/22	2	13.68	1	13.65	13.62	1	14,630	0.01%
2022/02/21	2	13.87	0	0.00	13.92	2	14,695	0.01%
2022/02/16	1	14.73	0	0.00	14.74	1	15,688	0.01%
2022/02/11	1	14.80	0	0.00	14.76	1	18,753	0.01%
2022/02/08	0	0.00	40	14.44	14.37	-40	20,998	-0.19%
2022/02/07	1	14.32	0	0.00	14.43	1	24,970	0.00%
2022/01/26	2	14.09	0	0.00	14.07	2	28,761	0.01%
2022/01/25	3	14.33	0	0.00	14.30	3	34,291	0.01%
2022/01/24	50	14.82	0	0.00	14.77	50	42,455	0.12%

富邦元宇宙相關文章

富邦元宇宙相關影音