加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.67
  • 漲跌
    ▲0.14
  • 漲幅
    +0.85%
  • 成交量
    35,303張
  • 產業
    上櫃

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31216.660.216.6616.671.835,8000.01%
2024/05/30316.5100.0016.53335,6600.01%
2024/05/2910.416.5400.0016.5510.435,9890.03%
2024/05/286.316.6400.0016.646.335,8710.02%
2024/05/27616.69316.6616.66336,0930.01%
2024/05/241116.6900.0016.681136,5430.03%
2024/05/23216.71116.7316.72137,7360.00%
2024/05/2200.001.116.7516.72-1.138,2840.00%
2024/05/21516.69216.7116.71339,2870.01%
2024/05/203.116.701016.6916.70-6.940,908-0.02%
2024/05/175.216.71116.7116.714.242,1330.01%
2024/05/1600.00116.7916.79-143,3380.00%
2024/05/15416.6200.0016.63444,2250.01%
2024/05/141216.6200.0016.621245,2540.03%
2024/05/13516.640.216.6616.644.845,9910.01%
2024/05/101016.6800.0016.661048,6000.02%
2024/05/09116.590.816.6016.580.253,4350.00%
2024/05/0800.00116.6716.66-154,3390.00%
2024/05/0700.0021.116.5916.65-21.155,321-0.04%
2024/05/03116.39316.3916.39-256,4330.00%
2024/04/3000.00116.4216.42-157,9530.00%
2024/04/261.116.2200.0016.241.160,4130.00%
2024/04/24116.334.316.3716.36-3.363,622-0.01%
2024/04/2300.001.116.3716.38-1.164,6430.00%
2024/04/22216.2400.0016.25265,6760.00%
2024/04/1900.006.516.3616.35-6.566,146-0.01%
2024/04/1800.002116.2516.24-2165,903-0.03%
2024/04/176.216.2200.0016.226.265,7770.01%
2024/04/1611.416.33216.3516.359.465,5250.01%
2024/04/150.216.4700.0016.430.265,0140.00%
2024/04/128.416.4200.0016.438.464,7130.01%
2024/04/11216.45516.4816.48-364,1840.00%
2024/04/10216.6000.0016.64263,7420.00%
2024/04/09116.55416.6016.58-363,3180.00%
2024/04/08716.49816.5016.50-163,2400.00%
2024/04/032.216.5600.0016.572.263,0890.00%
2024/04/0215.216.6600.0016.6415.262,8950.02%
2024/04/0100.00116.7516.81-162,0450.00%
2024/03/290.116.77916.7716.75-8.961,820-0.01%
2024/03/28116.7400.0016.72161,7010.00%
2024/03/27116.6700.0016.69161,7560.00%
2024/03/260.116.67116.6816.67-0.961,7610.00%
2024/03/2500.00416.7316.73-461,569-0.01%
2024/03/222.116.695.116.6616.71-361,3780.00%
2024/03/21116.5800.0016.56160,9480.00%
2024/03/20516.550.416.5716.574.660,9150.01%
2024/03/190.216.461016.5016.49-9.861,181-0.02%
2024/03/182.116.4800.0016.442.161,1810.00%
2024/03/15916.5300.0016.55960,6300.01%
2024/03/14616.61416.6216.61260,0610.00%
2024/03/131.116.6410.216.6316.64-9.159,684-0.02%
2024/03/121.116.67616.6916.68-559,054-0.01%
2024/03/112.116.711016.7016.70-7.958,663-0.01%
2024/03/08116.6900.0016.69158,0700.00%
2024/03/0711.316.672116.6516.66-9.757,571-0.02%
2024/03/062.416.5800.0016.602.457,2340.00%
2024/03/05200.416.5100.0016.52200.457,1220.35% 大買/鉅額交易
2024/03/045.116.5000.0016.505.156,9040.01%
2024/03/0110.116.52216.5116.528.156,1540.01%
2024/02/29116.5616.316.5916.56-15.355,835-0.03%
2024/02/272816.623.716.6216.6024.355,3180.04%
2024/02/262216.9100.0016.922254,3800.04%
2024/02/23116.7100.0016.74152,7660.00%
2024/02/2214.116.6751216.6816.68-49851,959-0.96% 大賣/鉅額交易
2024/02/213616.6900.0016.683650,6210.07%
2024/02/2050716.570.116.6216.61506.948,6801.04% 大買/鉅額交易
2024/02/191516.53216.5516.551347,3210.03%
2024/02/162416.5200.0016.532445,9850.05%
2024/02/159.116.610.216.6316.628.944,7100.02%
2024/02/053.516.851.216.8516.852.343,3900.01%
2024/02/022216.933.116.9616.9318.942,2790.04%
2024/02/01316.940.116.9616.972.939,4720.01%
2024/01/31116.850.116.9316.910.934,4720.00%
2024/01/304.216.7500.0016.774.233,4550.01%
2024/01/292.216.7500.0016.752.232,2090.01%
2024/01/26116.80516.7916.80-431,607-0.01%
2024/01/24116.6800.0016.68130,0530.00%
2024/01/231.116.7500.0016.761.129,0130.00%
2024/01/220.116.6900.0016.710.128,1000.00%
2024/01/181016.79816.7916.79223,8160.01%
2024/01/1700.009016.7316.74-9022,297-0.40%
2024/01/1600.0010016.8116.83-10021,200-0.47%
2024/01/1500.00207.116.7816.83-207.120,063-1.03% 大賣/鉅額交易
2024/01/1200.005.116.6616.69-5.119,472-0.03%
2024/01/1110016.5700.0016.5610020,1450.50%
2024/01/102816.500.216.5416.5027.920,0550.14%
2024/01/09216.3900.0016.40219,9800.01%
2024/01/0812.116.1700.0016.1712.119,8960.06%
2024/01/05316.2900.0016.28319,9200.02%
2024/01/040.116.4400.0016.420.119,9540.00%
2024/01/032.116.481016.4916.48-7.919,902-0.04%
2023/12/29216.6600.0016.67219,8760.01%
2023/12/282616.6800.0016.682619,7280.13%
2023/12/27216.6900.0016.69219,7390.01%
2023/12/2616.116.7300.0016.7316.119,7520.08%
2023/12/221.216.8300.0016.821.219,8370.01%
2023/12/21617.0000.0017.01619,6240.03%
2023/12/20317.081017.0517.05-719,469-0.04%
2023/12/1900.00317.0017.03-319,385-0.02%
2023/12/18616.960.117.0017.085.919,1430.03%
2023/12/151716.900.116.9316.9416.918,7980.09%
2023/12/14916.770.216.7616.768.818,3880.05%
2023/12/131516.4600.0016.441517,6640.08%
2023/12/1210.216.3300.0016.3410.217,3460.06%
2023/12/11116.2300.0016.30117,3920.01%
2023/12/085.216.2500.0016.285.217,4740.03%
2023/12/074.516.42116.4516.353.517,3900.02%
2023/12/067316.29716.2716.276617,0000.39%
2023/12/05516.111616.0716.10-1116,833-0.07%
2023/12/041716.030.116.0516.0216.916,8270.10%
2023/11/3010615.8900.0015.8310616,8060.63% 大買/鉅額交易
2023/11/2900.008.115.7515.72-8.116,525-0.05%
2023/11/28115.7100.0015.71116,6180.01%
2023/11/270.115.6620.115.6415.63-2016,934-0.12%
2023/11/2400.000.215.7215.69-0.217,0470.00%
2023/11/2313715.780.115.7715.76136.917,3010.79% 大買/鉅額交易
2023/11/22615.600.215.6215.605.817,5340.03%
2023/11/21515.6200.0015.63518,0100.03%
2023/11/20915.6000.0015.57917,8290.05%
2023/11/179.515.660.215.6815.639.318,0600.05%
2023/11/16715.5900.0015.59718,4930.04%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音