群益科技高息成長 (00946)-凱基-頭份券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	0.6	9.05	9.09	-0.6	9,446	-0.01%
2025/01/17	5	9.04	5.7	9.02	9.03	-0.7	9,477	-0.01%
2025/01/16	0	0.00	1	9.08	9.05	-1	9,517	-0.01%
2025/01/15	1	8.98	0	0.00	8.96	1	9,546	0.01%
2025/01/13	1.2	8.97	0	0.00	8.93	1.2	9,640	0.01%
2025/01/09	0.1	9.29	0	0.00	9.15	0.1	9,507	0.00%
2025/01/07	0.2	9.41	0	0.00	9.40	0.2	9,628	0.00%
2025/01/02	0.1	9.23	0.3	9.26	9.25	-0.2	9,741	0.00%
2024/12/27	0	0.00	2.7	9.24	9.23	-2.7	10,204	-0.03%
2024/12/25	0	0.00	1	9.20	9.18	-1	10,367	-0.01%
2024/12/24	0	0.00	0.6	9.14	9.16	-0.6	10,546	-0.01%
2024/12/23	0	9.08	0	0.00	9.07	0	10,547	0.00%
2024/12/19	1	9.02	0	0.00	9.04	1	10,655	0.01%
2024/12/17	0	0.00	1	9.01	9.05	-1	10,730	-0.01%
2024/12/16	8	8.96	0	0.00	8.94	8	10,860	0.07%
2024/12/11	1	9.05	0	0.00	9.05	1	10,720	0.01%
2024/12/09	1	9.11	221	9.13	9.11	-220	11,043	-1.99%	大賣/鉅額交易
2024/12/03	2	9.16	0	0.00	9.13	2	12,031	0.02%
2024/12/02	0	0.00	2	9.19	9.21	-2	11,967	-0.02%
2024/11/28	1	9.02	0	0.00	9.03	1	11,948	0.01%
2024/11/20	1	9.15	25	9.17	9.17	-24	12,027	-0.20%
2024/11/18	0.2	9.15	0	0.00	9.13	0.2	12,217	0.00%
2024/11/15	2	9.17	0	0.00	9.18	2	12,409	0.02%
2024/11/14	4	9.17	63	9.19	9.15	-59	12,563	-0.47%
2024/11/13	6	9.24	0	0.00	9.24	6	12,502	0.05%
2024/11/12	1	9.23	0	0.00	9.22	1	12,649	0.01%
2024/11/08	1	9.40	0	0.00	9.32	1	12,811	0.01%
2024/11/06	2	9.32	0	0.00	9.33	2	13,099	0.02%
2024/11/05	5	9.27	0	0.00	9.28	5	13,480	0.04%
2024/11/01	4.2	9.21	0	0.00	9.39	4.2	15,469	0.03%
2024/10/28	0	0.00	25.1	9.60	9.61	-25.1	16,498	-0.15%
2024/10/24	9	9.62	0	0.00	9.61	9	18,021	0.05%
2024/10/21	0	0.00	6	9.68	9.67	-6	20,961	-0.03%
2024/10/18	0	0.00	20	9.67	9.61	-20	21,588	-0.09%
2024/10/16	10	9.58	0	0.00	9.61	10	22,827	0.04%
2024/10/15	7	9.65	0	0.00	9.64	7	23,049	0.03%
2024/10/08	5	9.51	0	0.00	9.53	5	24,006	0.02%
2024/10/07	20	9.69	0	0.00	9.66	20	24,342	0.08%
2024/10/04	2	9.63	0	0.00	9.61	2	24,712	0.01%
2024/10/01	10	9.66	0	0.00	9.69	10	24,742	0.04%
2024/09/30	1	9.72	0	0.00	9.68	1	25,037	0.00%
2024/09/27	1	9.80	0	0.00	9.80	1	25,383	0.00%
2024/09/25	0	9.79	0	0.00	9.76	0	26,365	0.00%
2024/09/24	0	9.69	0	0.00	9.68	0	26,561	0.00%
2024/09/23	0	9.69	0	0.00	9.71	0	26,846	0.00%
2024/09/20	0	9.72	7	9.68	9.67	-7	27,383	-0.03%
2024/09/19	1	9.66	0	0.00	9.64	1	27,975	0.00%
2024/09/18	35	9.65	6.9	9.62	9.62	28.1	28,660	0.10%
2024/09/13	10.1	9.66	0	0.00	9.67	10.1	29,582	0.03%
2024/09/11	7	9.60	0	0.00	9.58	7	31,089	0.02%
2024/09/10	7	9.69	0	0.00	9.62	7	31,291	0.02%
2024/09/09	1	9.68	0	0.00	9.74	1	31,612	0.00%
2024/09/06	10	9.71	0	0.00	9.80	10	32,341	0.03%
2024/09/05	2	9.87	0	0.00	9.84	2	32,547	0.01%
2024/09/04	11	9.80	0	0.00	9.90	11	32,538	0.03%
2024/09/03	1	10.18	0	0.00	10.16	1	32,246	0.00%
2024/09/02	30	10.18	0	0.00	10.18	30	32,703	0.09%
2024/08/30	0	10.21	0	0.00	10.19	0	33,085	0.00%
2024/08/29	1	10.08	0	0.00	10.14	1	33,695	0.00%
2024/08/28	0.3	10.10	0.6	10.13	10.10	-0.2	34,242	0.00%
2024/08/27	7	10.03	0	0.00	10.10	7	34,996	0.02%
2024/08/26	10.1	10.15	0	0.00	10.07	10.1	35,586	0.03%
2024/08/23	16	10.00	0	0.00	10.09	16	36,183	0.04%
2024/08/22	3	10.10	0	0.00	10.06	3	36,743	0.01%
2024/08/21	1	10.08	0	0.00	10.06	1	37,630	0.00%
2024/08/20	1	10.13	2	10.13	10.12	-1	38,159	0.00%
2024/08/19	0.1	10.08	0	0.00	10.10	0.1	38,549	0.00%
2024/08/15	2.1	9.89	0	0.00	9.88	2.1	39,101	0.01%
2024/08/14	1	9.95	0	0.00	9.93	1	39,584	0.00%
2024/08/13	0.1	9.85	0	0.00	9.85	0.1	40,144	0.00%
2024/08/12	4.1	9.78	0	0.00	9.80	4.1	40,972	0.01%
2024/08/09	0.1	9.69	0	0.00	9.63	0.1	41,466	0.00%
2024/08/07	0.3	9.43	0	0.00	9.61	0.3	42,788	0.00%
2024/08/06	1.4	9.33	0	0.00	9.40	1.4	43,851	0.00%
2024/08/05	39.2	9.34	0	0.00	9.13	39.2	46,271	0.08%
2024/08/02	10	9.94	0	0.00	9.91	10	45,441	0.02%
2024/08/01	0.2	10.12	0	0.00	10.13	0.2	45,189	0.00%
2024/07/31	11.1	9.92	0	0.00	9.97	11.1	45,536	0.02%
2024/07/30	19.2	9.90	0	0.00	10.01	19.2	45,675	0.04%
2024/07/29	11	10.08	0	0.00	10.03	11	45,271	0.02%
2024/07/26	26.3	10.00	0	0.00	10.07	26.3	45,363	0.06%
2024/07/23	12.3	10.21	2	10.24	10.24	10.3	44,909	0.02%
2024/07/22	78.3	10.16	10	10.22	10.12	68.3	44,869	0.15%
2024/07/19	36.2	10.41	0	0.00	10.40	36.2	44,076	0.08%
2024/07/18	15.9	10.46	17	10.46	10.57	-1.1	44,019	0.00%
2024/07/17	2.5	10.74	0	0.00	10.65	2.5	43,662	0.01%
2024/07/16	0.4	10.75	0	0.00	10.71	0.4	43,961	0.00%
2024/07/15	0.4	10.72	0	0.00	10.73	0.4	44,470	0.00%
2024/07/12	3	10.69	0	0.00	10.71	3	44,989	0.01%
2024/07/11	11	10.81	0	0.00	10.79	11	45,268	0.02%
2024/07/10	2	10.79	1	10.78	10.79	1	45,845	0.00%
2024/07/08	1	10.82	0	0.00	10.84	1	46,646	0.00%
2024/07/05	2.1	10.84	0	0.00	10.85	2.1	46,907	0.00%
2024/07/04	7	10.81	0	0.00	10.80	7	47,571	0.01%
2024/07/03	1	10.80	0	0.00	10.76	1	48,086	0.00%
2024/07/02	10	10.78	0	0.00	10.80	10	48,423	0.02%
2024/07/01	40	10.87	54	10.80	10.85	-14	48,498	-0.03%
2024/06/28	20	10.66	0	0.00	10.73	20	48,841	0.04%
2024/06/27	12	10.63	0	0.00	10.63	12	49,551	0.02%
2024/06/26	8	10.71	0	0.00	10.70	8	50,134	0.02%
2024/06/25	32	10.56	3	10.60	10.63	29	50,447	0.06%
2024/06/21	8.2	10.83	0	0.00	10.83	8.2	50,556	0.02%
2024/06/20	1	10.89	0	0.00	10.89	1	50,899	0.00%
2024/06/19	9.8	10.92	0	0.00	10.90	9.8	51,195	0.02%
2024/06/18	0.3	10.77	1	10.80	10.81	-0.7	50,729	0.00%
2024/06/14	11	10.63	0	0.00	10.64	11	51,951	0.02%
2024/06/13	5	10.72	1	10.68	10.67	4	52,577	0.01%
2024/06/12	0	0.00	3	10.45	10.54	-3	52,419	-0.01%
2024/06/07	0.2	10.38	0	0.00	10.41	0.2	54,708	0.00%
2024/06/06	12	10.30	7	10.36	10.39	5	56,332	0.01%
2024/06/05	2	10.30	0	0.00	10.30	2	57,111	0.00%
2024/06/04	4	10.29	0	0.00	10.30	4	58,406	0.01%
2024/06/03	26	10.33	0	0.00	10.31	26	59,111	0.04%
2024/05/31	21	10.34	0	0.00	10.31	21	59,831	0.04%
2024/05/30	20	10.41	50	10.40	10.40	-30	60,277	-0.05%
2024/05/29	7	10.49	0	0.00	10.48	7	61,365	0.01%
2024/05/28	32	10.50	0	0.00	10.50	32	62,377	0.05%
2024/05/27	2	10.45	0	0.00	10.43	2	63,439	0.00%
2024/05/24	5	10.20	0	0.00	10.20	5	63,518	0.01%
2024/05/23	12	10.19	2	10.20	10.20	10	65,484	0.02%
2024/05/20	6	10.01	0	0.00	10.01	6	76,750	0.01%
2024/05/17	24	10.00	0	0.00	10.00	24	82,030	0.03%
2024/05/16	40.1	10.08	41	10.03	10.04	-0.9	87,759	0.00%
2024/05/15	5	9.99	0	0.00	9.97	5	92,611	0.01%
2024/05/14	2	9.91	0	0.00	9.96	2	103,330	0.00%
2024/05/13	15.1	9.85	0	0.00	9.86	15.1	118,864	0.01%
2024/05/10	19.3	9.88	0	0.00	9.88	19.3	149,102	0.01%
2024/05/09	5	10.02	20	10.05	10.00	-15	199,780	-0.01%