• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    9.93
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    23,038張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00159.929.93-1531,620-0.05%
2025/01/2100.000.19.869.92-0.132,2690.00%
2025/01/2000.000.79.889.84-0.732,6160.00%
2025/01/1700.000.79.889.87-0.733,1210.00%
2025/01/130.29.7800.009.790.237,4910.00%
2025/01/080.99.7600.009.760.938,4790.00%
2025/01/0769.84209.849.83-1438,819-0.04%
2024/12/253.59.9500.009.963.540,1230.01%
2024/12/2472.99.9200.009.9272.940,9830.18%
2024/12/231019.9300.009.9510140,8580.25% 大買/鉅額交易
2024/12/2023.59.9500.009.9323.540,8060.06%
2024/12/194.510.0200.0010.014.539,9910.01%
2024/12/17110.1000.0010.09140,7890.00%
2024/12/162010.1500.0010.162041,1190.05%
2024/12/132010.2500.0010.242040,9510.05%
2024/12/122410.3300.0010.322440,8520.06%
2024/12/103510.3900.0010.393541,5920.08%
2024/12/0600.001010.4310.42-1041,958-0.02%
2024/12/0500.00110.4110.42-142,2240.00%
2024/12/032510.46110.4410.452442,2780.06%
2024/12/0200.00110.3710.40-142,1240.00%
2024/11/292010.3000.0010.322041,8150.05%
2024/11/2800.00110.2710.28-141,7340.00%
2024/11/216210.1000.0010.116241,9450.15%
2024/11/201810.105010.1010.10-3242,110-0.08%
2024/11/15110.1400.0010.13143,0460.00%
2024/11/13210.2100.0010.20243,4830.00%
2024/11/1200.00110.3010.32-143,9370.00%
2024/11/1100.001310.2210.24-1343,726-0.03%
2024/11/0700.001010.0410.01-1044,200-0.02%
2024/11/0129.9600.009.97244,0920.00%
2024/10/2819.9300.009.94144,3170.00%
2024/10/22169.9900.009.981643,1260.04%
2024/10/217.510.1400.0010.157.541,6220.02%
2024/10/18310.2200.0010.22340,8910.01%
2024/10/161610.3400.0010.331639,8860.04%
2024/10/15310.292010.2810.29-1739,398-0.04%
2024/10/0700.002610.3510.36-2637,616-0.07%
2024/10/041010.3500.0010.371037,5770.03%
2024/09/27110.3100.0010.32136,3750.00%
2024/09/261110.3600.0010.361136,2970.03%
2024/09/19510.4800.0010.48536,2430.01%
2024/09/16210.494.510.5010.49-2.535,800-0.01%
2024/09/13810.50610.4910.50235,6020.01%
2024/09/12310.48610.4710.48-335,748-0.01%
2024/09/11210.511010.5110.50-835,805-0.02%
2024/09/10310.47110.4410.46235,5660.01%
2024/09/09810.3600.0010.37835,5750.02%
2024/09/06310.372110.3710.36-1835,673-0.05%
2024/09/04510.2700.0010.27535,8130.01%
2024/09/02110.2500.0010.26135,9220.00%
2024/08/30210.2700.0010.28235,8570.01%
2024/08/2800.005.610.3110.32-5.635,978-0.02%
2024/08/26110.3200.0010.33136,5780.00%
2024/08/23210.3000.0010.31236,6120.01%
2024/08/20510.2600.0010.27537,5050.01%
2024/08/19310.2700.0010.27337,7810.01%
2024/08/15610.37110.3510.37537,6390.01%
2024/08/13510.2400.0010.24536,7550.01%
2024/08/094010.1700.0010.134036,0000.11%
2024/08/08110.2200.0010.21134,9090.00%
2024/08/07110.2800.0010.29134,5220.00%
2024/08/022010.3900.0010.362033,2250.06%
2024/08/01210.3200.0010.33232,1680.01%
2024/07/263010.1500.0010.133033,0470.09%
2024/07/22410.2100.0010.25432,7550.01%
2024/07/171010.2700.0010.261033,6460.03%
2024/07/1000.00210.0910.10-236,304-0.01%
2024/07/052910.0000.0010.002938,1500.08%
2024/07/0169.9300.009.93642,0290.01%
2024/06/28310.0100.0010.01336,3420.01%
2024/06/27310.0000.0010.01336,8210.01%
中信優息投資級債 相關文章
中信優息投資級債 相關影音