台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    90
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大統益 (1232)籌碼相關-凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1700.001141.00141.50-131-3.17%
2023/06/3000.000148.00146.50054-0.08%
2023/06/260153.0000.00152.000490.06%
2023/04/0600.000.3149.00149.50-0.358-0.52%
2023/03/310.2148.0100.00148.500.2590.34%
2023/03/220.1148.0000.00146.500.1720.14%
2023/03/0700.001149.50149.00-180-1.24%
2023/02/080147.5000.00148.000800.01%
2023/01/301143.5000.00143.501781.27%
2023/01/1300.001144.50143.00-178-1.28%
2023/01/1100.001144.50145.00-178-1.27%
2022/12/280.1140.0000.00139.500.1730.07%
2022/12/272141.2500.00140.002702.85%
2022/12/1500.000143.50143.00057-0.03%
2022/12/060147.3300.00146.000530.06%
2022/10/200146.0000.00145.000530.04%
2022/09/070158.5000.00157.000790.01%
2022/07/0600.000.2154.00152.50-0.297-0.20%
2022/06/210163.5000.00164.000880.02%
2022/05/0400.000157.00154.500680.00%
2022/04/1900.001155.50155.50-163-1.57%
2022/04/151159.0000.00158.001621.59%
2022/02/2400.000.7156.00154.50-0.771-0.91%
2022/02/220156.0000.00156.500720.01%
2022/02/1000.002156.00156.50-284-2.36%
2022/02/0800.002155.00156.50-286-2.31%
2022/02/0700.002154.50154.50-285-2.33%
2021/12/280.2158.0000.00158.000.2870.23%
2021/12/070160.5000.00159.500710.01%
2021/11/250162.5000.00162.000720.01%
2021/11/230164.5000.00163.000740.01%
2021/11/180167.0000.00167.000750.01%
2021/11/170166.0000.00168.500770.01%
2021/11/100161.5000.00161.500740.01%
2021/10/290158.0000.00158.000750.03%
2021/10/270159.1700.00158.500740.04%
2021/10/080156.5000.00156.000850.01%
2021/10/010156.0000.00154.500900.01%
2021/08/260160.0000.00158.5001200.01%
2021/08/2500.001160.00161.00-1120-0.83%
2021/08/2400.001159.50160.00-1121-0.83%
2021/08/200158.0000.00158.5001180.01%
2021/08/130162.5000.00162.0001200.01%
2021/08/111164.5000.00165.0011240.80%
2021/07/300167.0000.00167.5001750.01%
2021/07/270168.0000.00167.0001930.01%
2021/07/260171.0000.00169.5002030.00%
2021/07/2000.001167.50167.50-1251-0.40%
2021/07/141164.0000.00163.5012520.40%
2021/07/020166.5000.00165.5002500.00%
2021/07/0100.001167.50167.50-1251-0.40%
2021/06/301164.5000.00165.0012540.39%
2021/06/290165.5000.00165.0002560.00%
2021/06/210163.5000.00163.5002610.00%
2021/06/181165.0000.00165.0012600.38%
2021/06/170166.5000.00165.5002600.00%
2021/06/090169.0000.00167.0002670.00%
2021/06/080171.5000.00171.0002640.00%
2021/06/020162.0000.00162.0002490.00%
2021/05/201162.491159.00159.0002440.00%
2021/05/190162.3500.00161.5002410.01%
2021/05/170161.0000.00156.5002360.01%
2021/05/130158.0000.00159.0002190.00%
2021/05/121166.501168.50162.0002140.00%
2021/05/112168.253169.00166.50-1202-0.49%
2021/05/061165.0000.00162.0011880.53%
2021/05/041163.001161.00163.0001820.00%
2021/04/291181.501181.50177.5001590.00%
2021/04/270150.0000.00150.0001130.01%
2021/04/010141.5000.00141.0001380.01%
2021/03/310143.0000.00142.0001370.01%
2021/03/250.1138.5000.00138.500.11320.04%
2021/03/1000.000.4138.16137.50-0.4130-0.28%
2021/03/040.1134.5000.00135.000.11270.05%
2021/03/0200.001133.00132.00-1125-0.79%
2021/02/180.1134.0000.00132.500.11230.05%
2021/02/050131.0000.00131.5001210.01%
2021/02/040.1131.5000.00131.500.11210.08%
2021/01/291.1128.5500.00127.501.11210.88%
2021/01/280.1130.0000.00129.500.11210.04%
2021/01/250.1130.5000.00130.000.11250.04%
2021/01/211130.0000.00130.5011330.75%
2021/01/200131.5000.00130.5001330.02%
2021/01/184136.2500.00135.0041273.14%
2021/01/0700.001135.50135.00-1116-0.86%
2021/01/0600.001136.00137.50-1114-0.88%
2021/01/042138.754138.88139.50-2108-1.85%
2020/12/3100.000.1143.00142.50-0.199-0.14%
2020/12/291136.0000.00136.501901.10%
2020/12/2800.001129.50141.00-185-1.17%
2020/12/2400.000127.50126.00077-0.01%
2020/12/231126.5000.00126.001761.30%
2020/11/171125.0000.00125.501551.79%
2020/11/050.1124.5000.00122.500.1530.19%
2020/11/0300.001124.50124.50-152-1.92%
2020/11/021127.0000.00126.001511.95%
2020/08/1700.000.6120.00119.50-0.660-0.99%
2020/07/310.1119.0000.00118.500.1610.16%
2020/07/281118.0000.00117.501611.64%
2020/07/240.1120.5000.00120.000.1600.17%
2020/07/210.1121.0000.00120.500.1590.17%
2020/07/091123.004122.50122.00-361-4.86%
2020/07/0700.001125.50126.00-155-1.81%
2020/06/091124.0000.00123.5011060.94%
2020/04/300.3118.0000.00118.000.31150.26%
2020/04/211.1113.1400.00113.501.11180.93%
2020/04/101114.0000.00114.5011140.87%
2020/03/20198.9000.0099.401981.02%
2020/03/1900.00193.0092.80-193-1.07%
2020/03/1800.001101.00101.00-184-1.19%
2020/03/131109.0000.00110.001731.37%
2020/01/101120.0000.00121.001452.20%
2019/07/1000.001129.00130.00-1102-0.97%
2019/06/241132.501131.00130.000860.00%
2019/06/171116.5000.00118.001711.40%
2019/06/1000.002114.00115.00-268-2.94%
2019/05/201114.5000.00114.001671.47%
2019/05/161115.0000.00115.501641.55%
2019/05/0300.001106.00105.50-150-1.97%
2019/04/101102.5000.00103.001422.34%
2019/04/0800.002102.75103.50-240-4.88%
2019/03/2600.002101.50101.50-236-5.51%
2019/01/1800.00199.3099.40-120-4.81%
2019/01/0200.00198.8098.40-128-3.50%
2018/12/19197.1000.0097.501333.01%
2018/12/13197.8000.0097.601362.73%
2018/12/12198.5000.0098.501352.81%
2018/12/03198.2000.0098.001352.80%
2018/11/12298.0000.0098.302385.13%
2018/11/08198.1000.0098.001382.58%
2018/10/12196.4000.0097.001382.58%
2018/09/11196.8000.0096.801432.27%
2018/07/04097.0000.0095.400320.08%
2018/04/200.193.5000.0093.500.1340.29%
2018/03/2700.00192.1092.10-135-2.85%
2018/03/23191.7000.0092.001342.93%
2018/01/12190.7000.0090.801283.56%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章