聯成 (1313)-凱基-頭份券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
--
漲幅
0.00%
成交量
811張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	13.35	13.30	-2	1,531	-0.13%
2024/04/15	3	13.60	0	0.00	13.55	3	1,491	0.20%
2024/03/25	0	0.00	2	13.10	13.15	-2	1,413	-0.14%
2024/03/22	0	0.00	2	13.25	13.20	-2	1,409	-0.14%
2024/03/21	2	13.40	0	0.00	13.50	2	1,405	0.14%
2024/03/19	2	13.15	0	0.00	13.15	2	1,384	0.14%
2024/03/13	1	13.55	0	0.00	13.60	1	1,329	0.08%
2024/03/11	0	0.00	0.9	13.75	13.75	-0.9	1,335	-0.07%
2024/03/08	4	13.83	0	0.00	13.65	4	1,349	0.30%
2024/03/01	0	0.00	1	14.80	14.70	-1	1,259	-0.08%
2024/02/29	1	14.55	2	14.80	14.65	-1	1,260	-0.08%
2024/02/27	2	14.85	0	0.00	14.80	2	1,250	0.16%
2024/02/20	0	0.00	2	15.50	15.45	-2	1,293	-0.15%
2024/02/19	0	0.00	4	15.49	15.55	-4	1,305	-0.31%
2024/02/15	4	14.85	1	15.00	15.10	3	1,356	0.22%
2024/02/01	0	0.00	2	15.20	15.15	-2	1,450	-0.14%
2024/01/31	0	0.00	2	15.05	14.95	-2	1,449	-0.14%
2024/01/29	2	14.90	2	15.05	15.10	0	1,424	0.00%
2024/01/26	0	0.00	2	14.60	14.70	-2	1,396	-0.14%
2024/01/09	1	15.00	0	0.00	14.95	1	1,302	0.08%
2024/01/04	0	0.00	4	15.10	15.10	-4	1,310	-0.31%
2023/12/22	2	15.20	0	0.00	15.10	2	1,350	0.15%
2023/12/15	0	0.00	10	15.80	15.85	-10	1,320	-0.76%
2023/12/07	1	15.90	0	0.00	15.95	1	1,297	0.08%
2023/11/29	0	0.00	2	16.05	16.05	-2	1,302	-0.15%
2023/11/23	2	15.90	0	0.00	15.80	2	1,296	0.15%
2023/11/21	0	0.00	1	16.05	16.00	-1	1,305	-0.08%
2023/11/20	0	0.00	1	16.20	16.15	-1	1,295	-0.08%
2023/11/16	0	0.00	1	16.25	16.20	-1	1,290	-0.08%
2023/11/15	2	16.15	3	15.92	16.20	-1	1,279	-0.08%
2023/11/14	12	15.68	0	0.00	15.85	12	1,240	0.97%
2023/11/13	0	0.00	2	15.70	15.45	-2	1,228	-0.16%
2023/11/10	0	0.00	0.1	15.60	15.55	-0.1	1,230	-0.01%
2023/11/07	0	0.00	0.1	15.25	15.20	-0.1	1,208	-0.01%
2023/10/20	0.1	14.45	0	0.00	14.55	0.1	2,253	0.00%
2023/10/16	0	0.00	9	15.25	15.30	-9	2,578	-0.35%
2023/10/12	1	15.30	0.1	15.35	15.35	0.9	3,150	0.03%
2023/10/05	0.2	14.80	0	0.00	14.85	0.2	3,145	0.01%
2023/09/21	1	15.10	2	15.20	15.10	-1	3,211	-0.03%
2023/09/19	8	15.75	0	0.00	15.65	8	3,430	0.23%
2023/09/15	0	0.00	3	15.45	15.65	-3	3,416	-0.09%
2023/09/08	7	15.44	0	0.00	15.70	7	3,378	0.21%
2023/09/05	2	15.80	0	0.00	15.75	2	3,352	0.06%
2023/09/04	0	0.00	2	15.60	15.80	-2	3,326	-0.06%
2023/08/28	2	15.10	0	0.00	15.00	2	3,328	0.06%
2023/08/01	0	0.00	5	17.15	17.40	-5	2,796	-0.18%
2023/07/31	0	0.00	5	16.75	16.75	-5	2,628	-0.19%
2023/07/27	10	17.25	0	0.00	17.15	10	2,490	0.40%
2023/07/19	5	16.02	6	15.75	15.75	-1	1,978	-0.05%
2023/07/18	4	16.64	1	16.65	16.65	3	1,826	0.16%
2023/06/30	10	15.10	10	14.95	14.85	0	1,327	0.00%
2023/06/28	5	14.95	10	14.84	14.85	-5	1,280	-0.39%
2023/06/27	5	15.11	5	15.14	15.05	0	1,239	0.00%
2023/06/15	1	14.30	0	0.00	14.35	1	1,049	0.10%
2023/05/23	1	14.60	0	0.00	14.55	1	1,191	0.08%
2023/05/22	1	14.45	0	0.00	14.60	1	1,223	0.08%
2023/04/25	0	0.00	10	15.15	14.80	-10	1,796	-0.56%
2023/04/24	10	15.10	0	0.00	15.05	10	1,831	0.55%
2023/03/16	0	0.00	1.1	14.31	14.25	-1.1	1,904	-0.06%
2023/03/15	1	14.65	0	0.00	14.75	1	1,897	0.05%
2023/03/14	1	14.70	0	0.00	14.70	1	1,929	0.05%
2023/02/22	0	0.00	1	15.45	15.60	-1	2,034	-0.05%
2023/02/21	0	0.00	1	15.70	15.55	-1	2,024	-0.05%
2023/01/17	0	0.00	1	14.30	14.40	-1	1,651	-0.06%
2022/12/16	1	14.25	0	0.00	13.90	1	1,610	0.06%
2022/12/12	0	0.00	3	13.60	13.60	-3	1,490	-0.20%
2022/12/09	1	13.90	0	0.00	13.85	1	1,489	0.07%
2022/12/07	2	13.80	0	0.00	13.50	2	1,464	0.14%
2022/12/06	0	0.00	4	14.00	13.60	-4	1,447	-0.28%
2022/12/01	1	14.15	0	0.00	14.00	1	1,383	0.07%
2022/11/30	10	13.90	10	14.05	14.05	0	1,319	0.00%
2022/11/29	2	13.50	0	0.00	13.50	2	1,187	0.17%
2022/11/25	1	13.10	0	0.00	13.10	1	1,164	0.09%
2022/11/21	0.2	12.65	0	0.00	12.60	0.2	1,132	0.02%
2022/07/19	0	0.00	2	14.85	14.85	-2	1,718	-0.12%
2022/07/15	0	0.00	3	14.38	14.35	-3	1,722	-0.17%
2022/07/14	5	14.50	0	0.00	14.55	5	1,727	0.29%
2022/07/12	0	14.00	0	0.00	13.85	0	1,730	0.00%
2022/06/21	0	0.00	1	16.20	16.25	-1	2,067	-0.05%
2022/06/20	1	15.75	0	0.00	15.60	1	2,157	0.05%
2022/06/09	0	0.00	1	17.45	17.60	-1	2,465	-0.04%
2022/05/12	0	15.30	0	0.00	15.25	0	3,341	0.00%
2022/04/27	1	16.55	0	0.00	16.50	1	3,647	0.03%
2022/04/25	1	16.65	0	0.00	16.70	1	3,662	0.03%
2022/04/22	0	0.00	1	17.30	17.30	-1	3,630	-0.03%
2022/04/18	0	0.00	0.1	17.05	16.95	-0.1	3,694	0.00%
2022/04/13	0	0.00	1	17.40	17.65	-1	3,782	-0.03%
2022/04/07	1	18.05	0	0.00	17.80	1	3,710	0.03%
2022/03/30	0.2	18.60	0	0.00	18.45	0.2	3,790	0.00%
2022/03/25	0	0.00	2	18.80	18.80	-2	3,806	-0.05%
2022/03/24	3	18.97	0	0.00	18.90	3	3,792	0.08%
2022/03/23	0	0.00	1	19.90	20.00	-1	3,729	-0.03%
2022/03/21	1	19.60	0	0.00	19.60	1	3,614	0.03%
2022/03/15	1	19.20	0	0.00	18.90	1	3,516	0.03%
2022/03/09	2	19.35	0	0.00	18.90	2	3,383	0.06%
2022/03/08	4	20.50	0	0.00	20.45	4	3,001	0.13%
2022/03/07	0	0.00	3	21.20	21.25	-3	2,991	-0.10%
2022/03/03	0	0.00	7	22.28	22.10	-7	3,064	-0.23%
2022/03/02	2	22.03	0	0.00	22.05	2	3,068	0.07%
2022/03/01	6	21.45	0	0.00	21.60	6	3,071	0.20%
2022/02/25	2	21.00	1	20.95	20.90	1	3,108	0.03%
2022/02/24	1	21.00	0	0.00	20.90	1	3,121	0.03%
2022/02/22	0	0.00	3	21.28	21.35	-3	3,187	-0.09%
2022/02/21	1	21.75	0	0.00	21.80	1	3,208	0.03%
2022/02/10	2	22.00	0	0.00	22.35	2	3,443	0.06%
2022/02/08	0	0.00	1	21.70	21.85	-1	3,410	-0.03%
2022/02/07	3	20.93	2.1	21.65	21.60	0.9	3,456	0.03%
2022/01/25	0.1	20.10	0	0.00	20.00	0.1	3,605	0.00%
2022/01/24	0	0.00	3	20.67	20.65	-3	3,540	-0.08%
2022/01/21	1	21.20	0	0.00	21.10	1	3,528	0.03%
2022/01/18	3	21.50	0	0.00	21.45	3	3,600	0.08%
2022/01/10	0	0.00	2	21.18	21.15	-2	3,890	-0.05%
2022/01/07	2	21.55	0	0.00	21.25	2	3,904	0.05%
2021/12/28	0	0.00	1	21.45	21.35	-1	4,534	-0.02%
2021/12/24	0	0.00	5	21.40	21.45	-5	5,015	-0.10%
2021/12/22	5	21.40	0	0.00	21.25	5	5,887	0.08%
2021/12/09	1	21.50	0	0.00	21.40	1	7,482	0.01%
2021/12/08	0	0.00	3	21.55	21.55	-3	7,520	-0.04%
2021/11/30	1	21.20	0	0.00	21.20	1	7,789	0.01%
2021/11/19	2	22.20	2	22.40	22.15	0	7,756	0.00%
2021/11/16	1	22.15	4	22.10	22.15	-3	7,854	-0.04%
2021/11/15	1	22.45	0	0.00	22.30	1	7,870	0.01%
2021/11/12	0	0.00	20	22.40	22.45	-20	7,933	-0.25%
2021/11/11	24	22.38	0	0.00	22.20	24	7,971	0.30%
2021/11/03	3	22.47	3	22.42	22.65	0	8,293	0.00%
2021/10/27	0	0.00	3	23.42	23.35	-3	9,330	-0.03%
2021/10/26	0	0.00	5	23.54	23.50	-5	9,429	-0.05%
2021/10/25	0	0.00	2	24.00	23.90	-2	9,520	-0.02%
2021/10/21	0	0.00	4	23.98	24.45	-4	9,643	-0.04%
2021/10/18	2	24.20	0	0.00	24.45	2	9,892	0.02%
2021/10/15	2	23.85	0	0.00	23.70	2	9,909	0.02%
2021/10/13	0	0.00	3	24.47	23.95	-3	10,038	-0.03%
2021/10/08	0	0.00	4	23.85	23.85	-4	9,945	-0.04%
2021/10/07	2	24.18	3	24.17	24.15	-1	10,000	-0.01%
2021/10/06	8	24.04	1	24.15	23.70	7	10,170	0.07%
2021/10/05	1	23.45	16	23.11	23.75	-15	10,245	-0.15%
2021/10/04	1	23.80	2	23.63	23.10	-1	10,311	-0.01%
2021/10/01	7	24.92	0	0.00	24.45	7	10,426	0.07%
2021/09/30	4	25.33	2	25.45	25.45	2	10,418	0.02%
2021/09/29	6	25.85	0	0.00	25.00	6	10,477	0.06%
2021/09/28	4	25.76	106	25.73	25.95	-102	10,265	-0.99%	大賣/鉅額交易
2021/09/27	3	25.63	1	26.00	26.25	2	13,053	0.02%
2021/09/24	2	25.40	0	0.00	24.90	2	14,792	0.01%
2021/09/23	50	24.40	0	0.00	24.30	50	14,804	0.34%
2021/09/17	0	0.00	70	24.68	24.25	-70	15,058	-0.46%
2021/09/16	120	25.18	0	0.00	25.10	120	15,025	0.80%	大買/鉅額交易
2021/09/14	0	0.00	4	24.90	24.90	-4	14,863	-0.03%
2021/09/13	0	0.00	2	24.80	24.95	-2	15,022	-0.01%
2021/09/10	1	24.80	0	0.00	24.70	1	15,161	0.01%
2021/09/08	1	24.00	0	0.00	23.80	1	15,304	0.01%
2021/09/03	3	24.25	3	24.42	24.25	0	15,766	0.00%
2021/08/30	1	24.45	1	24.40	24.45	0	17,120	0.00%
2021/08/25	0	0.00	3	23.37	23.65	-3	20,282	-0.01%
2021/08/24	3	23.57	0	0.00	23.70	3	20,396	0.01%
2021/08/17	1	23.25	0	0.00	22.35	1	21,746	0.00%
2021/08/16	0	0.00	10	22.85	22.85	-10	21,972	-0.05%
2021/08/10	2	25.20	0	0.00	24.80	2	22,399	0.01%
2021/08/09	1	25.35	0	0.00	25.20	1	22,570	0.00%
2021/08/06	0	0.00	22	25.71	25.65	-22	22,691	-0.10%
2021/08/05	1	25.80	0	0.00	25.65	1	23,030	0.00%
2021/08/04	15	26.58	5	26.56	26.40	10	23,166	0.04%
2021/08/03	4	27.65	4	27.81	28.00	0	23,073	0.00%
2021/08/02	0	0.00	1	27.50	27.45	-1	23,112	0.00%
2021/07/30	11	26.54	9	26.70	26.55	2	23,648	0.01%
2021/07/29	1	26.10	2	25.98	26.65	-1	24,013	0.00%
2021/07/28	6	25.47	0	0.00	26.10	6	24,268	0.02%
2021/07/26	6	26.20	6	25.88	25.85	0	25,441	0.00%
2021/07/23	6	25.84	1	25.55	26.15	5	26,088	0.02%
2021/07/21	26	24.94	20	24.85	24.80	6	26,640	0.02%
2021/07/20	2	25.45	0	0.00	25.25	2	27,077	0.01%
2021/07/19	5	26.00	23	25.92	26.05	-18	27,330	-0.07%
2021/07/16	1	26.20	2	26.20	26.10	-1	28,384	0.00%
2021/07/15	1	26.35	0	0.00	26.40	1	28,906	0.00%
2021/07/13	2	26.00	8	25.76	25.45	-6	31,031	-0.02%
2021/07/12	2	26.43	0	0.00	26.25	2	31,887	0.01%
2021/07/08	6.2	26.66	2	26.55	26.50	4.2	32,758	0.01%
2021/07/07	6	26.79	3	26.70	26.60	3	32,984	0.01%
2021/07/05	7	27.46	6	27.26	27.15	1	34,327	0.00%
2021/07/02	47	29.35	27	28.73	27.50	20	34,289	0.06%
2021/07/01	17	29.13	14	29.68	29.90	3	31,710	0.01%
2021/06/30	4	26.79	11	26.70	27.20	-7	30,007	-0.02%
2021/06/29	11	27.07	13	26.31	26.25	-2	29,947	-0.01%
2021/06/25	0	0.00	6	26.00	26.00	-6	29,942	-0.02%
2021/06/23	0	0.00	1	25.55	25.70	-1	30,742	0.00%
2021/06/21	1	24.75	2	25.05	24.95	-1	30,765	0.00%
2021/06/18	4	25.60	0.9	25.60	25.60	3.2	30,670	0.01%
2021/06/17	1	26.20	0	0.00	26.30	1	30,633	0.00%
2021/06/16	10	26.95	6	26.57	26.15	4	30,787	0.01%
2021/06/08	5	27.64	0	0.00	27.30	5	30,235	0.02%
2021/06/07	11	28.63	14	28.69	28.25	-3	30,025	-0.01%
2021/06/04	6	28.97	7	28.64	29.00	-1	29,505	0.00%
2021/06/03	12	28.85	107	28.79	28.50	-95	29,299	-0.32%	大賣/
2021/06/02	24	28.60	66	28.53	28.20	-42	28,971	-0.14%
2021/06/01	0	0.00	14	25.91	26.45	-14	27,247	-0.05%
2021/05/31	4	25.95	0	0.00	25.75	4	27,152	0.01%
2021/05/28	15	25.37	5	25.80	25.45	10	26,732	0.04%
2021/05/27	0	0.00	5	25.06	25.15	-5	26,622	-0.02%
2021/05/26	14	24.87	0	0.00	25.00	14	26,589	0.05%
2021/05/25	0	0.00	3	25.43	25.70	-3	26,238	-0.01%
2021/05/24	3	23.82	13	23.35	23.40	-10	26,166	-0.04%
2021/05/21	9	22.36	3	22.80	22.80	6	26,202	0.02%
2021/05/20	1	22.50	5	22.45	22.35	-4	26,101	-0.02%
2021/05/19	2	22.60	2	23.15	23.15	0	26,085	0.00%
2021/05/18	21	22.28	13	22.47	22.50	8	25,990	0.03%
2021/05/17	10	21.58	34	21.02	20.75	-24	25,854	-0.09%
2021/05/14	35	23.41	11	22.87	23.05	24	25,597	0.09%
2021/05/13	2	23.25	11	23.11	23.05	-9	25,372	-0.04%
2021/05/12	17	24.42	3	25.60	23.90	14	24,976	0.06%
2021/05/11	12	27.18	48	26.30	26.55	-36	24,665	-0.15%
2021/05/10	0	0.00	1	28.00	28.15	-1	24,400	0.00%
2021/05/07	22	26.03	5	26.06	26.90	17	24,165	0.07%
2021/05/06	9	27.88	5	28.45	27.75	4	23,461	0.02%
2021/05/04	12	26.48	11	26.46	26.95	1	22,618	0.00%
2021/05/03	12	29.67	0	0.00	28.90	12	21,889	0.05%
2021/04/29	19	29.53	11.1	30.34	30.35	7.9	21,318	0.04%
2021/04/28	6	29.05	2	29.23	29.10	4	20,653	0.02%
2021/04/27	10	29.00	5	28.80	29.60	5	20,455	0.02%
2021/04/26	5	28.62	105	29.44	29.50	-100	19,984	-0.50%	大賣/
2021/04/23	2	27.30	6	27.68	27.75	-4	19,492	-0.02%
2021/04/22	168	27.90	32	29.12	27.75	136	19,188	0.71%	大買/鉅額交易
2021/04/21	14	27.71	3	27.57	28.00	11	18,084	0.06%
2021/04/20	75	27.85	4	27.85	27.25	71	17,582	0.40%
2021/04/19	28.1	28.71	11.1	29.25	29.25	17	16,613	0.10%
2021/04/16	10	25.97	7	25.78	26.60	3	15,642	0.02%
2021/04/15	9	24.73	7	24.47	24.55	2	14,624	0.01%
2021/04/14	8	23.18	3	23.70	23.30	5	14,059	0.04%
2021/04/13	8	23.77	31	23.55	23.00	-23	13,785	-0.17%
2021/04/12	33	23.29	19	23.17	24.00	14	13,403	0.10%
2021/04/09	15	22.10	96	22.74	22.75	-81	12,455	-0.65%
2021/04/08	1	20.90	0	0.00	20.70	1	11,908	0.01%
2021/04/07	2	21.35	2	21.65	21.65	0	11,716	0.00%
2021/04/01	0	0.00	2	20.80	20.75	-2	11,167	-0.02%
2021/03/31	3	20.47	15	20.50	20.60	-12	11,086	-0.11%
2021/03/26	17	19.63	2	19.85	19.85	15	11,712	0.13%
2021/03/24	1	18.75	0	0.00	18.80	1	11,642	0.01%
2021/03/19	0	0.00	2	18.35	18.40	-2	11,856	-0.02%
2021/03/16	2	18.70	0	0.00	18.45	2	11,975	0.02%
2021/03/15	0	0.00	4	18.95	18.95	-4	11,919	-0.03%
2021/03/10	1	18.70	4	18.80	18.70	-3	12,009	-0.02%
2021/03/09	2	19.25	1	18.95	18.90	1	12,021	0.01%
2021/03/08	5	19.33	10	18.76	18.60	-5	11,879	-0.04%
2021/03/03	0	0.00	1	18.00	18.00	-1	11,622	-0.01%
2021/03/02	8	18.08	3	17.80	17.85	5	11,752	0.04%
2021/02/26	0	0.00	1	18.45	18.45	-1	12,067	-0.01%
2021/02/25	1	18.35	3.5	18.31	18.15	-2.5	12,382	-0.02%
2021/02/24	0	0.00	2	17.70	17.70	-2	12,395	-0.02%
2021/02/22	1	17.75	0	0.00	17.65	1	12,371	0.01%
2021/02/19	1	17.10	0	0.00	17.35	1	12,278	0.01%
2021/02/01	0	0.00	1	14.30	15.25	-1	13,031	-0.01%
2021/01/27	3	15.60	0	0.00	15.65	3	12,912	0.02%
2021/01/20	3	15.90	45	15.65	15.60	-42	12,877	-0.33%
2021/01/19	1	16.90	0	0.00	16.35	1	12,777	0.01%
2021/01/18	0	0.00	100	16.65	16.50	-100	12,748	-0.78%
2021/01/15	5	16.80	160	16.78	16.85	-155	12,669	-1.22%	大賣/鉅額交易
2021/01/13	1	17.75	0	0.00	17.65	1	12,475	0.01%
2021/01/12	0	0.00	100	17.20	17.10	-100	12,357	-0.81%
2021/01/11	10	18.13	2.3	17.87	17.65	7.7	12,160	0.06%
2021/01/08	5	18.45	0	0.00	18.55	5	11,955	0.04%
2021/01/07	0	0.00	2	19.30	18.95	-2	11,842	-0.02%
2021/01/06	12	18.48	0	0.00	18.60	12	11,631	0.10%
2021/01/05	11	18.46	0	0.00	18.65	11	11,478	0.10%
2021/01/04	25	19.00	0	0.00	18.95	25	11,339	0.22%
2020/12/31	2	18.80	0	0.00	19.20	2	11,173	0.02%
2020/12/30	89	19.02	0	0.00	18.80	89	10,904	0.82%
2020/12/23	302	18.10	5	18.06	18.00	297	9,878	3.01%	大買/鉅額交易
2020/12/22	20	19.03	20	19.50	18.20	0	9,602	0.00%
2020/12/21	6	18.25	1	18.10	18.50	5	8,606	0.06%
2020/12/18	2	17.50	0	0.00	17.50	2	8,117	0.02%
2020/12/16	0	0.00	0.4	17.35	17.60	-0.4	8,056	-0.01%
2020/12/10	13	16.88	20	16.75	16.75	-7	7,584	-0.09%
2020/12/07	25	16.73	0	0.00	16.45	25	7,614	0.33%
2020/12/03	0	0.00	1	16.85	17.05	-1	7,350	-0.01%
2020/12/01	0	0.00	302	17.15	17.30	-302	7,363	-4.10%	大賣/鉅額交易
2020/11/30	0	0.00	1	18.00	17.50	-1	7,256	-0.01%
2020/11/26	1	17.10	0	0.00	17.20	1	6,981	0.01%
2020/11/25	11	17.06	200	17.18	17.25	-189	6,854	-2.76%	大賣/鉅額交易
2020/11/24	0	0.00	15	16.65	16.50	-15	6,479	-0.23%
2020/11/20	217	15.51	2	15.70	15.65	215	6,133	3.51%	大買/鉅額交易
2020/11/19	1	15.45	1	15.80	15.45	0	6,049	0.00%
2020/11/16	0	0.00	0.2	14.55	14.65	-0.2	5,845	0.00%
2020/11/12	0	0.00	2	14.98	14.95	-2	5,995	-0.03%
2020/11/11	1	15.40	0	0.00	15.40	1	6,370	0.02%
2020/11/10	1	14.55	201	14.65	14.70	-200	6,087	-3.29%	大賣/鉅額交易
2020/11/06	300	13.80	0	0.00	13.70	300	5,809	5.16%	大買/鉅額交易
2020/11/03	0	0.00	100	13.95	13.65	-100	5,848	-1.71%
2020/10/19	1	12.95	0	0.00	13.00	1	5,642	0.02%
2020/10/16	300	13.07	0	0.00	12.95	300	5,625	5.33%	大買/鉅額交易
2020/10/13	1	12.90	0	0.00	12.95	1	5,585	0.02%
2020/09/24	0	0.00	20	12.75	12.35	-20	5,527	-0.36%
2020/09/11	0	0.00	5	13.41	13.20	-5	4,744	-0.11%
2020/09/09	4	13.90	5	13.72	14.00	-1	4,510	-0.02%
2020/09/08	0	0.00	4	13.60	13.85	-4	4,445	-0.09%
2020/09/07	23	14.05	0	0.00	13.80	23	4,340	0.53%
2020/09/04	0	0.00	0	13.20	13.30	0	4,086	0.00%
2020/09/03	0	0.00	2	13.25	13.30	-2	4,048	-0.05%
2020/09/01	1	13.10	0	0.00	13.00	1	3,896	0.03%
2020/08/28	2	12.83	0	0.00	12.95	2	3,775	0.05%
2020/08/27	0	0.00	3	12.85	12.70	-3	3,722	-0.08%
2020/08/24	1	12.80	0	0.00	12.50	1	3,321	0.03%
2020/08/21	0	0.00	4	12.25	12.50	-4	3,245	-0.12%
2020/08/20	3	12.38	0	0.00	12.20	3	3,163	0.09%
2020/08/19	2	12.70	0	0.00	13.00	2	2,978	0.07%
2020/08/18	0	0.00	10	12.60	12.70	-10	2,796	-0.36%
2020/08/17	10	12.55	7	12.31	12.45	3	2,590	0.12%
2020/08/13	0	0.00	1	11.20	11.20	-1	1,926	-0.05%
2020/08/10	0	0.00	2	10.70	10.80	-2	1,750	-0.11%
2020/08/06	2	10.10	2	10.20	10.05	0	1,543	0.00%
2020/07/28	0	0.00	17	9.20	9.15	-17	1,520	-1.12%
2020/07/16	0	0.00	0.1	10.00	10.05	-0.1	1,621	-0.01%
2020/07/06	0	0.00	0	10.10	10.20	0	1,668	0.00%
2020/06/16	0	0.00	2	10.00	9.99	-2	1,595	-0.13%
2020/06/15	0	0.00	1	9.92	9.80	-1	1,645	-0.06%
2020/06/12	3	9.35	0	0.00	9.57	3	1,638	0.18%
2020/06/11	2	9.63	0	0.00	9.64	2	1,646	0.12%
2020/06/10	3	9.87	10	9.90	9.84	-7	1,645	-0.43%
2020/05/25	10	9.28	0	0.00	9.26	10	1,723	0.58%
2020/05/12	0.5	9.50	0	0.00	9.50	0.5	1,670	0.03%
2020/05/11	0.3	9.62	0	0.00	9.62	0.3	1,655	0.02%
2020/04/27	0	0.00	1	9.82	9.70	-1	1,620	-0.06%
2020/04/14	0	0.00	1	9.16	9.20	-1	1,512	-0.07%
2020/04/06	1	8.11	0	0.00	8.11	1	1,670	0.06%
2020/03/26	0	0.00	1	8.04	8.00	-1	1,663	-0.06%
2020/03/19	1	7.20	0	0.00	7.21	1	1,754	0.06%
2020/03/12	1	8.79	0	0.00	8.65	1	1,579	0.06%
2020/03/10	1	9.32	0	0.00	9.30	1	1,529	0.07%
2020/02/14	3	10.05	0	0.00	10.00	3	1,456	0.21%
2020/02/05	1	10.05	0	0.00	10.00	1	1,481	0.07%
2020/01/31	6	10.10	0	0.00	10.20	6	1,428	0.42%
2020/01/15	2	10.95	0	0.00	10.95	2	1,371	0.15%
2020/01/14	3	10.90	0	0.00	10.85	3	1,370	0.22%
2020/01/13	1	10.85	0	0.00	10.90	1	1,373	0.07%
2020/01/10	1	10.85	0	0.00	10.85	1	1,509	0.07%
2019/12/26	0	0.00	1	11.20	11.20	-1	1,204	-0.08%
2019/12/23	0	0.00	1	11.25	11.30	-1	1,205	-0.08%
2019/12/16	0.1	10.85	0	0.00	10.85	0.1	1,059	0.01%
2019/12/10	0.2	10.70	0	0.00	10.75	0.2	1,062	0.02%
2019/12/06	0.3	10.65	0	0.00	10.65	0.3	1,065	0.03%
2019/12/05	0	0.00	1	10.75	10.70	-1	1,069	-0.09%
2019/11/22	1	10.70	0	0.00	10.70	1	1,065	0.09%
2019/10/15	0.3	10.40	0	0.00	10.35	0.3	974	0.03%
2019/10/04	0.2	10.35	0	0.00	10.30	0.2	1,054	0.02%
2019/09/17	0	10.75	0	0.00	10.75	0	1,081	0.00%
2019/09/16	1	10.90	0	0.00	10.85	1	1,093	0.09%
2019/09/12	1	10.60	0	0.00	10.65	1	1,050	0.10%
2019/08/26	0	0.00	5	10.00	9.97	-5	1,043	-0.48%
2019/08/19	0.1	10.25	0	0.00	10.20	0.1	1,033	0.01%
2019/08/12	0	0.00	3	10.25	10.25	-3	1,000	-0.30%
2019/08/05	0.1	11.05	0	0.00	10.95	0.1	1,015	0.01%
2019/06/14	0.1	11.20	0	0.00	11.25	0.1	1,627	0.01%
2019/05/17	1	10.95	0	0.00	11.00	1	1,885	0.05%
2019/05/16	0.2	11.05	0	0.00	11.00	0.2	1,896	0.01%
2019/04/09	0	0.00	0.3	12.40	12.40	-0.3	1,657	-0.02%
2019/04/01	0	0.00	5	12.30	12.30	-5	1,553	-0.32%
2019/03/25	0.4	12.85	8	12.80	12.85	-7.6	1,463	-0.52%
2019/03/21	1.1	13.35	0	0.00	13.40	1.1	1,391	0.08%
2019/03/13	0	0.00	1	13.15	13.15	-1	1,485	-0.07%
2019/03/12	0.2	13.10	0	0.00	13.20	0.2	1,503	0.01%
2019/03/11	1	13.15	0	0.00	13.10	1	1,525	0.07%
2019/03/05	1	13.35	0	0.00	13.30	1	1,629	0.06%
2019/03/04	0	0.00	1	13.40	13.40	-1	1,634	-0.06%
2019/02/26	3	13.00	0	0.00	13.00	3	1,601	0.19%
2019/02/25	6	13.00	2	13.00	12.95	4	1,600	0.25%
2019/02/19	2	13.00	0	0.00	12.95	2	1,472	0.14%
2019/02/18	0.3	12.70	0	0.00	12.70	0.3	1,465	0.02%
2019/01/25	0	0.00	4	12.48	12.55	-4	1,409	-0.28%
2019/01/17	3	12.30	0	0.00	12.25	3	1,523	0.20%
2019/01/15	1	12.15	0	0.00	12.15	1	1,616	0.06%
2019/01/14	0.9	12.20	0	0.00	12.20	0.9	1,623	0.05%
2019/01/09	1	12.25	0	0.00	12.25	1	1,707	0.06%
2019/01/08	0	0.00	1	12.05	12.05	-1	1,692	-0.06%
2019/01/07	1	11.80	0	0.00	11.80	1	1,691	0.06%
2018/11/30	0	0.00	1	12.15	12.15	-1	1,888	-0.05%
2018/11/23	1	11.65	0	0.00	11.65	1	1,895	0.05%
2018/11/21	0.2	11.80	0	0.00	11.80	0.2	1,905	0.01%
2018/11/12	0.1	11.65	0	0.00	11.60	0.1	1,894	0.00%
2018/11/08	0	0.00	1	12.10	12.10	-1	2,001	-0.05%
2018/10/26	0	0.00	1	11.10	10.95	-1	2,269	-0.04%
2018/10/25	2	10.98	0	0.00	10.90	2	2,235	0.09%
2018/10/23	2	12.83	0	0.00	12.70	2	2,077	0.10%
2018/10/22	2	13.15	0	0.00	13.05	2	2,087	0.10%
2018/10/18	0	0.00	1	13.05	12.65	-1	2,024	-0.05%
2018/10/12	1	12.85	0	0.00	13.30	1	1,989	0.05%
2018/10/02	1	15.30	0	0.00	15.25	1	2,417	0.04%
2018/09/28	0.1	15.45	0	0.00	15.30	0.1	2,535	0.00%
2018/09/21	1	15.50	2	15.50	15.70	-1	2,522	-0.04%
2018/09/07	2	15.00	1	14.90	14.85	1	2,597	0.04%
2018/08/31	1	15.35	0	0.00	15.35	1	2,593	0.04%
2018/08/28	1	16.15	0	0.00	16.10	1	2,663	0.04%
2018/08/20	0.6	15.45	0	0.00	15.45	0.6	2,794	0.02%
2018/08/08	0	0.00	5	18.38	18.60	-5	2,972	-0.17%
2018/07/31	1	18.55	0	0.00	18.65	1	3,137	0.03%
2018/07/25	0	0.00	3	18.80	18.80	-3	3,179	-0.09%
2018/07/10	1	20.00	0	0.00	20.00	1	3,053	0.03%
2018/06/20	0	0.00	1	20.10	20.05	-1	3,366	-0.03%
2018/06/15	0	0.00	1	20.35	20.30	-1	3,444	-0.03%
2018/06/14	0	0.00	0.3	20.35	20.35	-0.3	3,491	-0.01%
2018/06/12	2	20.60	0	0.00	20.65	2	3,618	0.06%
2018/06/05	1	20.60	0	0.00	20.55	1	3,613	0.03%
2018/05/31	0	0.00	1	20.35	20.50	-1	3,593	-0.03%
2018/05/30	2	20.10	0	0.00	20.00	2	3,580	0.06%
2018/05/21	1	21.50	0	0.00	21.25	1	3,453	0.03%
2018/05/14	2	20.05	0	0.00	20.00	2	3,255	0.06%
2018/05/08	0	0.00	1	20.05	20.05	-1	3,199	-0.03%
2018/04/26	0	0.00	1	20.10	19.75	-1	3,219	-0.03%
2018/04/24	1	19.75	0	0.00	19.65	1	3,256	0.03%
2018/04/19	1	20.25	0	0.00	20.35	1	3,236	0.03%
2018/04/17	1	20.55	0	0.00	20.60	1	3,232	0.03%
2018/04/16	0	0.00	1	20.90	20.90	-1	3,182	-0.03%
2018/04/11	1	19.95	1	19.85	19.90	0	3,191	0.00%
2018/04/09	1	19.10	0	0.00	19.35	1	3,048	0.03%
2018/03/31	1	18.85	0	0.00	18.90	1	3,118	0.03%
2018/03/29	2	18.75	0	0.00	18.80	2	3,303	0.06%
2018/03/27	0	0.00	1	18.95	18.95	-1	3,356	-0.03%
2018/03/26	2	18.85	0	0.00	18.90	2	3,391	0.06%
2018/03/21	3	19.00	0	0.00	19.00	3	3,418	0.09%
2018/03/20	2	18.83	0	0.00	19.15	2	3,430	0.06%
2018/03/19	5	19.04	5	19.40	19.00	0	3,434	0.00%
2018/03/09	0	0.00	5	17.83	17.85	-5	4,286	-0.12%
2018/03/07	5	18.05	0	0.00	18.10	5	4,521	0.11%
2018/02/23	1	18.50	5	18.55	18.55	-4	5,103	-0.08%
2018/02/21	0	0.00	3	18.22	18.30	-3	5,155	-0.06%
2018/02/09	1	17.45	0	0.00	17.40	1	5,188	0.02%
2018/02/07	0	0.00	5	17.30	16.95	-5	5,199	-0.10%
2018/02/06	12	17.02	0	0.00	16.75	12	5,334	0.22%
2018/01/31	0	0.00	5	18.15	18.40	-5	5,637	-0.09%
2018/01/23	5	18.50	0	0.00	18.40	5	5,968	0.08%
2018/01/22	0	0.00	1	18.70	18.70	-1	6,006	-0.02%
2018/01/19	0	0.00	1	18.85	18.70	-1	6,028	-0.02%
2018/01/18	5	18.90	0	0.00	18.90	5	6,014	0.08%
2018/01/15	5	19.05	0	0.00	19.05	5	6,003	0.08%
2018/01/12	2	19.60	2	19.45	19.45	0	6,026	0.00%
2018/01/10	0	0.00	0.5	19.55	19.65	-0.5	6,029	-0.01%
2018/01/09	3	19.60	1	19.70	19.70	2	6,048	0.03%
2018/01/08	4	19.51	0	0.00	19.45	4	6,067	0.07%
2018/01/03	2	18.95	0	0.00	18.80	2	5,924	0.03%