上曜 (1316)-凱基-頭份券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
805張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	2	13.70	0	0.00	13.85	2	3,052	0.07%
2024/12/16	2	13.85	30	13.95	13.75	-28	3,335	-0.84%
2024/12/13	41	14.19	0	0.00	13.95	41	3,341	1.23%
2024/12/12	0	0.00	25	14.60	14.50	-25	3,282	-0.76%
2024/12/11	25	14.40	0	0.00	14.35	25	3,296	0.76%
2024/12/04	0	0.00	10	15.00	14.85	-10	3,629	-0.28%
2024/12/03	0	15.15	0	0.00	15.00	0	3,762	0.00%
2024/11/26	0	15.20	0	0.00	15.05	0	4,398	0.00%
2024/11/21	0	14.45	8	14.68	14.80	-8	4,735	-0.17%
2024/11/20	0	14.75	0	0.00	14.50	0	4,894	0.00%
2024/11/18	0	15.00	0	0.00	14.70	0	5,231	0.00%
2024/11/15	0	14.70	0	0.00	15.00	0	5,462	0.00%
2024/11/14	0	15.00	0	0.00	14.65	0	5,771	0.00%
2024/10/25	0	0.00	40	14.95	14.90	-40	9,666	-0.41%
2024/10/24	15	15.22	0	0.00	15.05	15	9,938	0.15%
2024/10/22	5	15.40	0	0.00	15.45	5	10,194	0.05%
2024/10/18	5	15.45	0	0.00	15.50	5	10,944	0.05%
2024/10/17	1	15.80	0	0.00	15.75	1	11,428	0.01%
2024/10/15	15	15.95	0	0.00	15.65	15	12,439	0.12%
2024/10/11	1	15.35	0	0.00	15.25	1	13,897	0.01%
2024/10/09	2	15.55	0	0.00	15.35	2	14,289	0.01%
2024/10/07	1	16.55	0	0.00	16.55	1	14,246	0.01%
2024/09/20	6	18.31	6	17.45	17.50	0	14,186	0.00%
2024/09/10	5	18.15	5	17.90	17.75	0	14,085	0.00%
2024/09/09	5	18.25	5	18.35	18.40	0	14,146	0.00%
2024/09/06	1	18.55	0	0.00	18.55	1	14,176	0.01%
2024/09/05	8	18.91	0	0.00	18.80	8	14,298	0.06%
2024/09/04	10	18.85	10	19.20	18.80	0	15,134	0.00%
2024/09/02	1	20.75	2	20.25	20.00	-1	15,395	-0.01%
2024/08/30	1	20.55	0	0.00	20.35	1	15,336	0.01%
2024/08/28	2	19.60	0	0.00	19.50	2	15,124	0.01%
2024/08/23	0	0.00	4	20.18	20.10	-4	15,685	-0.03%
2024/08/21	0	0.00	2	20.85	20.75	-2	15,588	-0.01%
2024/08/19	202	20.63	0	0.00	21.05	202	15,381	1.31%	大買/鉅額交易
2024/08/16	0	0.00	16	20.03	20.50	-16	15,229	-0.11%
2024/08/15	0	0.00	1	19.70	19.55	-1	14,984	-0.01%
2024/08/14	10	19.55	0	0.00	19.50	10	14,975	0.07%
2024/08/12	2	20.20	1	19.90	19.85	1	14,948	0.01%
2024/08/07	5	19.58	0	0.00	19.35	5	14,722	0.03%
2024/08/06	11	17.96	10	18.10	18.05	1	14,659	0.01%
2024/08/05	0	0.00	5	19.48	19.40	-5	14,402	-0.03%
2024/08/02	31	22.65	40	22.09	21.55	-9	14,218	-0.06%
2024/08/01	5	22.67	26	21.72	22.85	-21	13,219	-0.16%
2024/07/31	10	20.75	0	0.00	20.80	10	13,333	0.07%
2024/07/30	15	21.02	0	0.00	21.10	15	15,260	0.10%
2024/07/23	0	0.00	9	20.38	20.35	-9	16,772	-0.05%
2024/07/19	5	20.35	31	21.46	20.50	-26	16,666	-0.16%
2024/07/18	15	21.07	3	20.90	21.05	12	16,346	0.07%
2024/07/17	0	0.00	2	21.10	21.10	-2	16,531	-0.01%
2024/07/16	43	21.17	23	21.50	21.00	20	16,343	0.12%
2024/07/15	0	0.00	2	20.60	20.35	-2	15,797	-0.01%
2024/07/12	11	20.80	7	20.66	19.80	4	15,420	0.03%
2024/07/11	0	0.00	63	21.21	21.45	-63	14,415	-0.44%
2024/07/09	12	18.99	0	0.00	18.90	12	13,996	0.09%
2024/07/04	13	18.92	0	0.00	18.95	13	14,083	0.09%
2024/07/03	0	0.00	1	18.65	18.75	-1	14,248	-0.01%
2024/07/01	2	19.05	0	0.00	18.85	2	14,416	0.01%
2024/06/28	1	18.70	0	0.00	18.70	1	14,525	0.01%
2024/06/27	1	18.55	0	0.00	18.45	1	14,700	0.01%
2024/06/19	1	19.20	0	0.00	19.25	1	16,122	0.01%
2024/06/18	1	19.45	0	0.00	19.55	1	16,203	0.01%
2024/06/17	0	0.00	6	19.39	19.35	-6	16,336	-0.04%
2024/06/14	2	20.30	22	19.87	19.55	-20	16,601	-0.12%
2024/06/12	0	0.00	2	19.80	19.85	-2	17,223	-0.01%
2024/06/11	17	21.04	1	20.50	20.15	16	18,267	0.09%
2024/06/07	10	20.65	2	19.90	20.75	8	18,009	0.04%
2024/06/03	11	19.85	0	0.00	19.35	11	22,476	0.05%
2024/05/31	3	20.20	1	19.75	19.75	2	23,422	0.01%
2024/05/30	0	0.00	2	20.05	19.70	-2	23,917	-0.01%
2024/05/28	15	18.52	16	18.84	18.85	-1	25,134	0.00%
2024/05/27	3	17.95	0	0.00	18.10	3	25,988	0.01%
2024/05/23	5	17.90	5	18.00	18.05	0	27,471	0.00%
2024/05/22	0	0.00	5	18.40	18.45	-5	28,083	-0.02%
2024/05/20	2	19.10	0	0.00	18.65	2	29,962	0.01%
2024/05/17	2	19.10	0	0.00	18.95	2	30,583	0.01%
2024/05/13	0	18.95	5	18.75	18.95	-5	30,982	-0.02%
2024/05/10	5	19.40	0	0.00	19.10	5	30,904	0.02%
2024/05/09	3	20.07	5	19.95	19.60	-2	30,801	-0.01%
2024/05/07	17	20.28	22	20.23	20.20	-5	30,809	-0.02%
2024/05/06	6	21.28	16	21.43	21.05	-10	30,556	-0.03%
2024/05/03	30	22.73	36.9	22.85	22.30	-6.9	29,883	-0.02%
2024/05/02	6	21.42	16	21.81	22.30	-10	27,813	-0.04%
2024/04/30	24.9	20.62	3	20.47	20.30	21.9	27,217	0.08%
2024/04/29	0	0.00	12	20.43	20.55	-12	26,288	-0.05%
2024/04/25	1	19.30	0	0.00	18.70	1	25,455	0.00%
2024/04/24	0	0.00	5	18.65	18.50	-5	25,200	-0.02%
2024/04/23	55	18.50	50	18.40	18.45	5	25,052	0.02%
2024/04/22	0	0.00	30	18.30	19.15	-30	24,395	-0.12%
2024/04/19	15	17.48	15	17.50	17.45	0	24,232	0.00%
2024/04/18	0	0.00	11	18.11	18.00	-11	24,113	-0.05%
2024/04/17	10	18.05	5	18.25	17.95	5	24,013	0.02%
2024/04/16	5	18.05	0	0.00	17.90	5	23,937	0.02%
2024/04/15	0	0.00	12	18.85	18.70	-12	23,813	-0.05%
2024/04/12	2	19.20	3	19.15	19.15	-1	23,714	0.00%
2024/04/11	12	19.55	1	19.35	19.35	11	23,644	0.05%
2024/04/10	16	19.98	0	0.00	19.95	16	23,537	0.07%
2024/04/09	22	19.65	25	19.79	20.00	-3	23,403	-0.01%
2024/04/08	3	19.83	38	19.96	19.85	-35	23,228	-0.15%
2024/04/03	16	19.43	0	0.00	19.45	16	23,091	0.07%
2024/04/02	0	0.00	5	20.00	19.95	-5	22,975	-0.02%
2024/04/01	8	19.95	9	19.88	19.95	-1	22,828	0.00%
2024/03/29	4	19.20	4	19.50	19.20	0	22,621	0.00%
2024/03/28	18	19.68	14	20.02	19.30	4	22,479	0.02%
2024/03/27	33	19.25	13	19.03	19.30	20	21,904	0.09%
2024/03/26	21	18.75	22	18.49	18.10	-1	21,510	0.00%
2024/03/25	2	19.38	0	0.00	19.20	2	21,314	0.01%
2024/03/22	7	19.26	7	19.48	19.40	0	21,220	0.00%
2024/03/21	3	19.53	0	0.00	19.55	3	20,961	0.01%
2024/03/20	0	19.95	0	0.00	19.60	0	20,812	0.00%
2024/03/19	30	19.90	10	20.10	19.85	20	20,656	0.10%
2024/03/18	1	20.20	0	0.00	20.40	1	20,326	0.00%
2024/03/15	1	20.35	2	20.18	19.95	-1	20,042	0.00%
2024/03/14	2	20.00	2	19.98	20.50	0	19,474	0.00%
2024/03/13	0	0.00	17	19.93	19.65	-17	18,310	-0.09%
2024/03/12	7	21.26	0	0.00	20.65	7	17,725	0.04%
2024/03/11	4	22.38	1	23.05	22.80	3	16,975	0.02%
2024/03/08	24	23.52	25	23.87	22.60	-1	16,178	-0.01%
2024/03/07	14	27.40	35	25.78	25.10	-21	15,197	-0.14%
2024/03/06	26	25.23	30	26.02	26.20	-4	12,798	-0.03%
2024/03/05	1	23.20	14.2	22.95	23.85	-13.2	11,773	-0.11%
2024/03/04	5	21.75	5	21.84	21.70	0	10,992	0.00%
2024/03/01	51	22.05	44	21.84	21.30	7	10,530	0.07%
2024/02/29	6	20.32	24	20.95	21.00	-18	9,196	-0.20%
2024/02/27	29	19.82	6	19.68	19.10	23	8,181	0.28%
2024/02/26	3	18.80	12	18.79	19.60	-9	7,184	-0.13%
2024/02/23	24	18.01	5	18.15	17.85	19	6,659	0.29%
2024/02/22	7	17.35	2	17.25	17.30	5	5,947	0.08%
2024/02/21	27	18.50	5	18.49	18.10	22	5,125	0.43%
2024/02/20	4	17.89	3	17.97	18.40	1	3,960	0.03%
2024/02/19	1	16.35	0	0.00	16.75	1	3,271	0.03%
2024/02/16	0	0.00	22	14.79	15.25	-22	2,897	-0.76%
2024/02/15	0	0.00	20	14.15	13.90	-20	2,705	-0.74%
2024/02/05	20	13.75	0	0.00	13.70	20	2,641	0.76%
2024/01/30	0	0.00	3	14.12	14.30	-3	2,422	-0.12%
2024/01/29	0	0.00	3	13.68	13.90	-3	2,243	-0.13%
2024/01/26	7	13.17	22	13.32	13.10	-15	2,121	-0.71%
2024/01/25	1	12.90	21	12.85	13.05	-20	1,991	-1.00%
2024/01/17	20	12.15	0	0.00	12.15	20	1,918	1.04%
2024/01/16	21	12.55	0	0.00	12.55	21	1,882	1.12%
2024/01/12	20	12.65	0.2	12.65	12.60	19.8	1,848	1.07%
2024/01/09	20	12.80	0	0.00	12.80	20	1,899	1.05%
2024/01/08	0	12.95	0	0.00	12.90	0	1,915	0.00%
2024/01/05	1	13.05	0	0.00	13.05	1	1,915	0.05%