大魯閣 (1432)-凱基-頭份券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.80
漲跌
▼0.05
漲幅
-0.28%
成交量
167張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	6	17.50	17.65	-6	373	-1.61%
2024/06/04	5	17.75	12	17.71	17.65	-7	399	-1.75%
2024/05/30	2	18.00	0	0.00	17.95	2	602	0.33%
2024/05/24	0	0.00	2	17.90	17.90	-2	751	-0.27%
2024/05/23	1	17.95	0	0.00	17.90	1	769	0.13%
2024/05/20	0	0.00	10	18.08	18.00	-10	824	-1.21%
2024/05/13	0	18.10	0	0.00	18.10	0	890	0.00%
2024/05/06	20	19.16	0	0.00	18.55	20	1,005	1.99%
2024/05/02	0	18.20	4	18.10	18.40	-4	1,036	-0.39%
2024/04/24	2	17.65	0	0.00	17.65	2	1,064	0.19%
2024/04/16	2	17.50	0	0.00	17.55	2	1,135	0.18%
2024/04/12	2	18.15	2	18.20	18.15	0	1,139	0.00%
2024/04/09	0	18.30	0	0.00	18.30	0	1,175	0.00%
2024/04/08	0	18.00	0	0.00	18.20	0	1,185	0.00%
2024/04/03	2	18.05	0	0.00	18.00	2	1,194	0.17%
2024/03/29	2	19.05	0	0.00	18.85	2	1,198	0.17%
2024/03/28	0	19.45	0	19.55	19.45	0	1,193	0.00%
2024/03/26	0.1	20.10	0	20.10	19.90	0.1	1,195	0.01%
2024/03/25	1	19.95	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.50	0	0.00	19.45	0	1,183	0.00%
2024/03/21	3	19.38	0	0.00	19.40	3	1,192	0.25%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/13	1	19.50	0	0.00	19.30	1	1,191	0.08%
2024/03/12	7	20.09	0	0.00	20.25	7	1,174	0.60%
2024/03/11	1	19.85	0	0.00	19.80	1	1,165	0.09%
2024/03/08	4	19.18	0	0.00	19.15	4	1,160	0.34%
2024/03/07	4	19.96	0	0.00	20.00	4	1,139	0.35%
2024/03/06	6	22.13	0	0.00	21.50	6	1,079	0.56%
2024/03/04	1	21.95	0	0.00	22.40	1	956	0.10%
2024/02/29	0	0.00	0.2	24.70	24.75	-0.2	866	-0.02%
2024/02/27	0	0.00	2	23.70	23.75	-2	854	-0.23%
2024/02/15	0	0.00	2	21.40	21.40	-2	916	-0.22%
2024/02/02	2	20.55	0	0.00	20.50	2	877	0.23%
2024/01/31	0	0.00	0	21.55	21.90	0	831	0.00%
2024/01/29	0	0.00	1	21.05	21.00	-1	782	-0.13%
2024/01/17	0	0.00	14	19.40	19.35	-14	674	-2.07%
2024/01/08	0	19.45	0	0.00	19.40	0	592	0.00%
2023/12/26	0	0.00	1	19.00	18.90	-1	524	-0.19%
2023/12/22	0	18.80	3	18.60	18.95	-3	504	-0.59%
2023/12/19	0	0.00	0	18.25	18.40	0	478	0.00%
2023/12/14	3	17.75	0	0.00	17.75	3	449	0.67%
2023/12/12	14	17.60	0	0.00	17.85	14	434	3.22%
2023/12/06	0	0.00	0	17.70	17.80	0	408	0.00%
2023/11/24	0	0.00	1	19.20	19.15	-1	346	-0.29%
2023/11/22	1	20.00	1	19.35	19.70	0	308	0.00%
2023/11/17	0	0.00	2	17.45	18.30	-2	192	-1.04%
2023/11/16	1	17.40	1	16.80	17.50	0	169	0.00%
2023/11/14	1	16.70	0	0.00	16.70	1	155	0.64%
2023/11/09	0	0.00	4	16.20	16.15	-4	156	-2.55%
2023/11/07	0	0.00	0	16.20	16.35	0	174	0.00%
2023/10/25	0	0.00	0	16.25	16.20	0	228	0.00%
2023/10/20	0	15.80	0	0.00	15.45	0	234	0.00%
2023/10/17	1	15.45	0	0.00	15.50	1	253	0.39%
2023/10/06	0	16.60	0	0.00	16.35	0	285	0.00%
2023/09/13	0	16.80	0	0.00	17.00	0	472	0.00%
2023/09/08	0	16.80	0	0.00	16.75	0	527	0.00%
2023/09/05	0	0.00	0	16.90	16.90	0	711	0.00%
2023/08/21	2	16.70	0	0.00	16.65	2	957	0.21%
2023/08/17	0	0.00	1	16.80	16.80	-1	1,031	-0.10%
2023/08/14	0	0.00	5	16.84	16.70	-5	1,044	-0.48%
2023/08/10	0	0.00	0.4	17.80	17.80	-0.4	1,033	-0.04%
2023/08/09	2	17.45	0	0.00	17.90	2	1,033	0.19%
2023/08/02	4	17.41	0	0.00	17.85	4	1,042	0.38%
2023/07/26	0	0.00	1	17.30	17.35	-1	1,031	-0.10%
2023/07/25	0	0.00	8	17.05	17.25	-8	1,031	-0.78%
2023/07/21	4	17.60	0	0.00	17.55	4	1,026	0.39%
2023/07/20	0	0.00	1	17.10	17.50	-1	1,026	-0.10%
2023/07/17	3	16.62	0	0.00	16.65	3	1,016	0.30%
2023/07/13	2	17.35	24	17.35	17.35	-22	1,005	-2.19%
2023/07/12	1	17.80	0	0.00	17.60	1	1,015	0.10%
2023/07/10	0	0.00	1	18.00	17.50	-1	1,011	-0.10%
2023/07/06	0	0.00	20	17.60	17.45	-20	1,004	-1.99%
2023/06/30	0	18.70	0	0.00	18.70	0	976	0.00%
2023/06/29	5	18.90	0	0.00	18.65	5	986	0.51%
2023/06/28	0	0.00	4	18.90	18.75	-4	999	-0.40%
2023/06/27	5	18.95	1	18.80	18.60	4	1,001	0.40%
2023/06/20	0	0.00	0.1	19.50	19.60	-0.1	984	-0.01%
2023/06/19	35.6	18.77	0	0.00	18.70	35.6	977	3.64%
2023/06/16	4	18.95	0	0.00	18.70	4	979	0.41%
2023/06/15	1	18.40	1	18.45	18.40	0	983	0.00%
2023/06/14	20.1	19.00	20	19.07	18.90	0.1	1,001	0.01%
2023/06/12	0	0.00	2	19.20	19.00	-2	997	-0.20%
2023/06/09	2	19.30	2	19.20	19.20	0	994	0.00%
2023/06/08	3	18.78	1.1	17.66	18.90	1.9	939	0.20%
2023/06/07	4	17.00	0	0.00	17.20	4	884	0.45%
2023/06/02	5	16.75	0	0.00	16.65	5	1,108	0.45%
2023/05/30	1	16.45	0	0.00	16.50	1	1,151	0.09%
2023/05/25	1	17.10	1	17.00	17.10	0	1,201	0.00%
2023/05/24	10	17.80	0	0.00	17.80	10	1,179	0.85%
2023/05/23	0	0.00	0.1	16.15	16.20	-0.1	1,157	-0.01%
2023/05/15	1	15.40	0	0.00	15.55	1	1,398	0.07%
2023/05/04	0.2	15.05	0	0.00	15.00	0.2	1,631	0.01%
2023/05/03	0.1	15.15	0	0.00	15.05	0.1	1,635	0.01%
2023/04/25	0.3	15.60	0	0.00	15.00	0.3	1,658	0.02%
2023/04/21	0.1	15.55	0	0.00	15.40	0.1	1,657	0.01%
2023/04/20	0	15.80	0	0.00	15.65	0	1,652	0.00%
2023/04/19	0.3	16.06	0	0.00	16.00	0.3	1,648	0.02%
2023/04/18	2.1	16.25	0	0.00	16.15	2.1	1,643	0.12%
2023/04/17	0	0.00	1	16.55	16.50	-1	1,631	-0.06%
2023/04/14	1	16.40	0	0.00	16.30	1	1,621	0.06%
2023/04/12	0.2	16.15	0	0.00	16.15	0.2	1,626	0.01%
2023/04/11	0.1	16.33	0	0.00	16.25	0.1	1,625	0.01%
2023/03/31	0	16.50	0	0.00	16.50	0	1,614	0.00%
2023/03/30	0	0.00	0.1	16.35	16.30	-0.1	1,611	-0.01%
2023/03/29	0	16.90	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.25	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	17.20	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.25	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0.1	17.35	0	0.00	17.25	0.1	1,553	0.01%
2023/03/22	0	0.00	1	17.85	17.50	-1	1,545	-0.06%
2023/03/20	0	0.00	1	16.85	16.95	-1	1,510	-0.07%
2023/03/17	1	16.45	1	17.25	17.25	0	1,493	0.00%
2023/03/16	0	16.28	0	0.00	15.70	0	1,457	0.00%
2023/03/14	5	17.00	0	0.00	16.65	5	1,402	0.36%
2023/03/13	1.1	17.69	0	0.00	17.45	1.1	1,367	0.08%
2023/03/10	0	18.85	4	18.80	18.80	-4	1,319	-0.30%
2023/03/09	7	20.41	17	20.37	20.25	-10	1,268	-0.78%
2023/03/08	0	0.00	1	22.25	22.25	-1	1,126	-0.09%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/03	0	0.00	10	18.01	17.90	-10	1,009	-0.99%
2023/03/02	0	0.00	2	18.55	18.20	-2	989	-0.20%
2023/03/01	0	18.75	0	0.00	18.60	0	967	0.00%
2023/02/24	10	18.25	10.1	18.90	18.55	-0.1	953	-0.01%
2023/02/22	0	0.00	1	18.90	18.80	-1	891	-0.11%
2023/02/21	0	19.10	2	19.20	19.20	-2	867	-0.23%
2023/02/20	25	18.50	1	18.50	19.45	24	832	2.88%
2023/02/17	0	0.00	18	17.37	17.75	-18	783	-2.30%
2023/02/16	2	17.40	2	17.50	17.50	0	753	0.00%
2023/02/15	5	17.90	0	0.00	17.30	5	720	0.69%
2023/02/14	6	17.45	0	0.00	17.45	6	664	0.90%
2023/02/13	0	15.90	10	15.80	15.90	-10	588	-1.70%
2023/02/10	10	16.15	2	15.80	15.90	8	578	1.38%
2023/02/09	0	15.35	0	0.00	15.80	0	556	0.00%
2023/02/08	1.1	16.05	3	15.70	15.75	-2	530	-0.37%
2023/02/07	8	16.08	0	15.70	16.60	8	464	1.72%
2023/02/06	0	0.00	1	15.10	15.10	-1	360	-0.28%
2023/01/17	0	0.00	3	12.60	12.65	-3	293	-1.02%
2022/11/29	0	0.00	0	12.40	12.25	0	405	0.00%
2022/10/26	1	11.80	0	0.00	11.65	1	522	0.19%
2022/10/14	0	0.00	0	11.50	11.65	0	565	0.00%
2022/09/26	1	11.70	0	0.00	11.65	1	538	0.19%
2022/09/23	3	11.85	0	0.00	11.90	3	532	0.56%
2022/09/22	1	11.90	0	0.00	12.05	1	531	0.19%
2022/09/19	1	12.25	0	0.00	12.40	1	553	0.18%
2022/09/15	1	12.80	0	0.00	12.60	1	549	0.18%
2022/09/08	0	0.00	4	12.75	12.70	-4	556	-0.72%
2022/09/07	1	12.85	0	0.00	12.80	1	560	0.18%
2022/09/05	2	13.20	0	0.00	12.95	2	554	0.36%
2022/09/02	2	13.35	0	0.00	13.30	2	547	0.37%
2022/08/30	1	13.30	0	0.00	13.30	1	576	0.17%
2022/08/29	1	12.80	0	0.00	12.75	1	600	0.17%
2022/08/24	0	0.00	1	13.50	13.50	-1	622	-0.16%
2022/08/19	0	0.00	2	12.95	12.90	-2	664	-0.30%
2022/08/18	0	0.00	2	13.00	13.15	-2	666	-0.30%
2022/08/17	2	12.80	0	0.00	12.80	2	667	0.30%
2022/08/10	0	0.00	1	12.75	12.60	-1	845	-0.12%
2022/08/03	2	11.98	10	12.14	11.85	-8	850	-0.94%
2022/07/29	10	12.80	0	0.00	12.70	10	856	1.17%
2022/07/28	1	12.70	0	0.00	12.55	1	855	0.12%
2022/07/15	0	12.00	0	0.00	12.00	0	840	0.00%
2022/07/12	1	11.80	0	0.00	11.70	1	862	0.12%
2022/06/30	1	11.70	0	0.00	11.65	1	986	0.10%
2022/06/15	1	12.85	0	0.00	12.70	1	1,571	0.06%
2022/06/09	0	0.00	0	14.40	13.30	0	1,656	0.00%
2022/06/01	0	0.00	0.1	13.30	13.25	-0.1	1,535	0.00%
2022/05/30	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2022/05/20	0	0.00	1	13.00	12.95	-1	1,353	-0.07%
2022/05/19	1	12.60	0	0.00	13.65	1	1,310	0.08%
2022/04/27	2	10.90	0	0.00	11.05	2	1,123	0.18%
2022/04/26	0.1	11.65	0	0.00	11.30	0.1	1,116	0.00%
2022/04/18	0.1	12.10	0	0.00	12.10	0.1	1,066	0.01%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.11%
2022/03/29	2	15.05	1	15.10	14.85	1	878	0.11%
2022/03/28	1	15.25	0	0.00	15.05	1	844	0.12%
2022/03/25	0.1	15.85	6	15.85	15.85	-5.9	758	-0.78%
2022/03/24	0	18.08	0	0.00	17.60	0	696	0.00%
2022/03/23	1	19.55	1	19.55	19.55	0	599	0.00%
2022/03/22	4	17.66	4	17.80	17.80	0	546	-0.01%
2022/03/21	0	16.20	3	16.20	16.20	-3	468	-0.64%
2022/03/18	5	14.50	4	14.65	14.75	1	392	0.26%
2022/03/17	12	13.35	0	0.00	13.45	12	277	4.32%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2021/11/18	0	12.77	0	0.00	13.05	0	82	0.02%
2021/09/30	0	0.00	6	13.87	13.65	-6	159	-3.77%
2021/09/17	0	12.75	0	0.00	12.90	0	150	0.01%
2021/08/26	0	12.50	0	0.00	12.60	0	170	0.00%
2021/08/18	1	12.20	0	0.00	12.65	1	175	0.57%
2021/08/02	0	0.00	0	13.55	13.50	0	211	0.00%
2021/07/26	0	0.00	5	14.20	14.20	-5	221	-2.26%
2021/07/06	0	0.00	0	14.55	14.45	0	438	0.00%
2021/06/03	10	13.96	0	0.00	13.95	10	533	1.87%
2021/04/29	0	0.00	1	16.30	16.35	-1	546	-0.18%
2021/04/27	1	16.95	0	0.00	17.05	1	573	0.17%
2021/04/23	0	0.00	1	16.70	16.80	-1	572	-0.17%
2021/04/22	1	16.85	0	0.00	16.90	1	571	0.18%
2021/04/19	0	16.80	0	0.00	16.60	0	553	0.00%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.90	0	0.00	16.90	0	539	0.00%
2021/04/14	3	17.13	2	17.10	17.25	1	527	0.20%
2021/04/13	1	16.65	0	0.00	16.65	1	440	0.23%
2021/01/12	0	0.00	1	13.25	13.50	-1	675	-0.15%
2020/12/07	0	0.00	3	16.35	16.10	-3	839	-0.36%
2020/11/18	0	0.00	4	15.90	15.90	-4	1,045	-0.38%
2020/11/16	0	0.00	0.1	16.85	16.80	-0.1	1,019	-0.01%
2020/11/12	0	0.00	1	22.00	21.95	-1	971	-0.10%
2020/11/10	5	22.38	0	0.00	22.30	5	944	0.53%
2020/11/03	0.2	22.70	0	0.00	22.70	0.2	875	0.02%
2020/11/02	3.1	23.92	15	25.55	23.50	-11.9	844	-1.41%
2020/10/30	16	23.40	0	0.00	23.40	16	748	2.14%
2020/09/29	0	0.00	1	16.80	16.90	-1	660	-0.15%
2020/09/23	0.1	17.10	0	0.00	17.10	0.1	659	0.02%
2020/09/03	2	10.55	0	0.00	10.10	2	510	0.39%
2019/07/26	0	0.00	1	7.43	7.48	-1	137	-0.73%
2019/07/16	0	0.00	1	8.50	8.20	-1	128	-0.78%
2019/07/12	0	0.00	2	7.07	7.09	-2	99	-2.00%
2019/05/27	0	0.00	2	7.82	7.68	-2	189	-1.05%
2019/04/23	3	8.79	0	0.00	8.65	3	188	1.59%
2019/04/16	3	9.00	0	0.00	8.96	3	190	1.57%
2018/10/12	1	6.58	0	0.00	7.13	1	76	1.30%
2018/07/13	0	0.00	1	9.60	9.55	-1	98	-1.01%
2018/05/10	1	10.00	0	0.00	10.30	1	97	1.03%
2018/02/12	1	11.20	0	0.00	11.65	1	130	0.77%
2018/02/07	1	11.90	0	0.00	11.90	1	126	0.79%
2018/02/06	1	11.80	0	0.00	11.70	1	123	0.81%
2018/01/30	1	13.05	0	0.00	13.25	1	125	0.79%
2018/01/05	1	13.80	0	0.00	13.90	1	124	0.80%