利奇 (1517)-凱基-頭份券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.45
漲跌
▲0.05
漲幅
+0.35%
成交量
124張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	14.45	0	0.00	14.40	0	173	0.00%
2024/11/20	0	14.30	0	0.00	14.35	0	174	0.00%
2024/11/18	0	14.40	0	0.00	14.30	0	175	0.00%
2024/11/15	0	14.65	0	0.00	14.30	0	179	0.00%
2024/11/14	0	14.55	0	0.00	14.30	0	189	0.00%
2024/09/02	1	16.25	0	0.00	16.35	1	452	0.22%
2024/06/04	0	0.00	1	16.95	17.00	-1	883	-0.11%
2024/05/10	0	0.00	2	16.10	16.25	-2	963	-0.21%
2024/04/10	2	16.00	0	0.00	15.95	2	835	0.24%
2024/04/09	0	0.00	1	16.05	16.05	-1	831	-0.12%
2024/04/08	0	15.90	0	0.00	15.75	0	827	0.00%
2024/04/01	0	0.00	1	16.15	16.15	-1	812	-0.12%
2024/03/13	2	16.70	0	0.00	16.30	2	685	0.29%
2024/03/01	0	0.00	2	16.15	16.25	-2	216	-0.92%
2024/02/20	0	0.00	1	16.45	16.10	-1	202	-0.49%
2024/02/19	1	16.25	0	0.00	16.35	1	194	0.52%
2023/12/01	0	0.00	0	15.90	15.80	0	221	0.00%
2023/11/20	2	15.50	0	0.00	15.55	2	233	0.86%
2023/10/20	0	14.90	0	0.00	14.75	0	271	0.00%
2023/10/06	0	15.25	0	0.00	15.05	0	319	0.00%
2023/09/13	0	15.25	0	0.00	15.20	0	347	0.00%
2023/09/12	1	15.95	0	0.00	15.95	1	342	0.29%
2023/09/08	0	16.35	0	0.00	16.25	0	330	0.00%
2023/09/05	0	0.00	0	16.65	16.40	0	334	0.00%
2023/06/12	0	0.00	2	19.05	19.10	-2	391	-0.51%
2023/05/23	0	0.00	1	19.00	18.90	-1	493	-0.20%
2023/05/03	0	0.00	6	19.30	19.25	-6	499	-1.20%
2023/05/02	6	19.54	0	0.00	19.50	6	503	1.19%
2023/04/19	0	0.00	0	20.08	19.90	0	469	0.00%
2023/03/29	2	19.70	0	0.00	19.70	2	483	0.41%
2023/03/17	0.1	20.00	0	0.00	19.70	0.1	587	0.02%
2023/03/01	0	21.00	0	0.00	20.40	0	701	0.00%
2022/12/13	1	21.15	0	0.00	20.95	1	1,978	0.05%
2022/12/09	0	22.80	0	0.00	22.70	0	2,017	0.00%
2022/11/09	0	0.00	2	23.45	23.45	-2	2,376	-0.08%
2022/11/04	0	0.00	1	22.75	22.70	-1	2,377	-0.04%
2022/11/03	0	0.00	2	22.55	22.75	-2	2,409	-0.08%
2022/11/02	2	22.70	0	0.00	22.55	2	2,446	0.08%
2022/10/21	3	22.13	2	21.85	21.65	1	2,398	0.04%
2022/10/18	2	22.40	1	22.60	22.50	1	2,337	0.04%
2022/10/13	1	21.00	0	0.00	20.70	1	2,398	0.04%
2022/09/20	2	24.55	2	24.60	24.55	0	2,287	0.00%
2022/09/07	0	0.00	180	23.71	23.65	-180	2,063	-8.72%	大賣/鉅額交易
2022/09/06	45	24.50	0	0.00	24.25	45	2,044	2.20%
2022/09/05	135	26.18	0	0.00	25.40	135	2,007	6.72%	大買/鉅額交易
2022/08/29	0	0.00	0.4	25.00	25.20	-0.4	1,861	-0.02%
2022/08/26	0	0.00	1	25.90	25.60	-1	1,849	-0.05%
2022/08/19	1	25.20	0	0.00	25.10	1	1,730	0.06%
2022/08/04	0	0.00	0.2	22.05	22.05	-0.2	1,369	-0.01%
2022/07/21	0.2	24.30	0	0.00	24.25	0.2	1,239	0.02%
2022/07/18	0.2	22.99	0	0.00	23.00	0.2	1,023	0.02%
2022/06/30	1	23.35	1	23.05	22.35	0	733	0.00%
2022/06/29	1	23.65	1	23.50	23.35	0	719	0.00%
2022/06/28	1.2	23.73	2	23.95	23.85	-0.8	702	-0.11%
2022/06/27	1	23.70	0	0.00	23.70	1	624	0.16%
2022/06/13	0	0.00	1	22.65	22.75	-1	481	-0.21%
2022/05/31	1	23.25	0	0.00	23.10	1	515	0.19%
2022/05/04	0	0.00	0	23.45	21.95	0	507	0.00%
2022/05/03	0	0.00	1	21.65	21.65	-1	516	-0.19%
2022/04/28	0	0.00	12	21.67	21.60	-12	553	-2.17%
2022/04/21	14	23.93	11	24.24	23.95	3	626	0.48%
2022/03/16	0	0.00	1	23.10	23.10	-1	1,115	-0.09%
2022/03/11	0	0.00	1	23.85	23.90	-1	1,174	-0.09%
2022/03/10	1	24.05	0	0.00	23.90	1	1,227	0.08%
2022/03/09	1	23.40	0	0.00	23.20	1	1,239	0.08%
2022/02/24	1	24.80	0	0.00	24.60	1	1,329	0.08%
2022/02/16	0	0.00	1	26.05	25.95	-1	1,685	-0.06%
2022/02/11	0	0.00	3	26.60	26.65	-3	2,034	-0.15%
2022/01/25	1	25.50	0	0.00	25.40	1	2,293	0.04%
2022/01/21	0	0.00	2	25.85	25.75	-2	2,291	-0.09%
2022/01/17	3	27.20	0	0.00	27.60	3	2,271	0.13%
2022/01/14	1	27.15	0	0.00	27.10	1	2,263	0.04%
2022/01/12	1	27.00	0	0.00	26.90	1	2,222	0.05%
2022/01/11	1	27.70	0	0.00	27.10	1	2,217	0.05%
2021/12/30	0	0.00	1	27.15	27.25	-1	2,200	-0.05%
2021/12/27	1	27.55	0	0.00	27.50	1	2,299	0.04%
2021/12/14	10	28.05	0	0.00	27.75	10	2,810	0.36%
2021/12/03	10	26.80	6	26.60	27.45	4	2,682	0.15%
2021/11/30	1	27.20	0	0.00	27.60	1	2,851	0.04%
2021/11/25	1	27.50	0	0.00	27.50	1	2,943	0.03%
2021/11/24	0	0.00	5	27.40	27.50	-5	2,958	-0.17%
2021/11/19	5	28.50	5	28.00	28.00	0	2,954	0.00%
2021/11/18	1	28.80	0	0.00	28.95	1	2,955	0.03%
2021/11/17	5	28.50	10	28.65	28.50	-5	2,862	-0.17%
2021/11/16	10	28.25	0	0.00	28.05	10	2,828	0.35%
2021/11/15	2	28.30	3	28.43	28.40	-1	2,825	-0.04%
2021/11/12	0	0.00	13	28.65	28.90	-13	2,797	-0.46%
2021/11/11	0	0.00	6	29.21	28.90	-6	2,729	-0.22%
2021/11/08	6	26.70	0	0.00	26.70	6	2,567	0.23%
2021/11/03	0	0.00	1	24.80	25.15	-1	2,558	-0.04%
2021/11/02	0	0.00	10	25.50	24.65	-10	2,600	-0.38%
2021/10/29	1	24.95	0	0.00	25.05	1	2,755	0.04%
2021/10/28	5	25.40	0	0.00	25.10	5	2,838	0.18%
2021/10/26	1	24.90	10	25.15	24.85	-9	3,609	-0.25%
2021/10/21	0	0.00	2	24.78	24.65	-2	4,677	-0.04%
2021/10/19	12	24.35	0	0.00	24.50	12	4,944	0.24%
2021/10/08	1	25.10	0	0.00	25.10	1	5,086	0.02%
2021/10/07	3	25.52	0	0.00	25.50	3	5,155	0.06%
2021/10/06	0	0.00	7	24.70	24.70	-7	5,235	-0.13%
2021/10/05	5	24.90	0	0.00	25.25	5	5,346	0.09%
2021/10/04	5	25.10	0	0.00	24.50	5	5,403	0.09%
2021/10/01	0	0.00	5	26.30	26.00	-5	5,492	-0.09%
2021/09/30	0	0.00	3	27.20	27.80	-3	5,794	-0.05%
2021/09/28	1	28.65	2	28.55	28.55	-1	5,948	-0.02%
2021/09/27	8	28.83	0	0.00	29.35	8	6,062	0.13%
2021/09/24	9	29.21	0	0.00	29.05	9	6,338	0.14%
2021/09/03	3	29.80	5	29.28	28.30	-2	6,955	-0.03%
2021/09/02	2	29.00	3	27.78	29.00	-1	6,825	-0.01%
2021/08/24	0	0.00	1	26.35	26.90	-1	6,970	-0.01%
2021/08/23	1	25.35	0	0.00	25.35	1	7,008	0.01%
2021/08/18	1	25.15	0	0.00	25.65	1	7,045	0.01%
2021/08/11	0	0.00	5	27.80	27.90	-5	7,059	-0.07%
2021/08/10	6	29.12	1	28.95	28.90	5	7,048	0.07%
2021/08/09	6	29.47	2	30.00	28.80	4	7,067	0.06%
2021/08/06	0	0.00	2	29.00	28.85	-2	7,046	-0.03%
2021/08/05	3	29.28	2	29.00	29.00	1	7,105	0.01%
2021/08/03	3	30.07	5	30.05	29.70	-2	7,102	-0.03%
2021/08/02	7	30.09	3	30.08	30.10	4	7,078	0.06%
2021/07/30	8	32.64	23	33.42	31.80	-15	6,887	-0.22%
2021/07/29	10	31.82	1	32.15	32.20	9	6,436	0.14%
2021/07/28	1	30.30	0	0.00	30.35	1	6,065	0.02%
2021/07/27	8	30.92	4	30.85	31.00	4	5,974	0.07%
2021/07/26	2	29.30	1	28.90	30.40	1	5,630	0.02%
2021/07/23	1	27.80	5	27.92	27.80	-4	5,594	-0.07%
2021/07/21	2	26.55	0	0.00	26.60	2	6,080	0.03%
2021/07/19	2	28.70	0	0.00	28.65	2	6,102	0.03%
2021/07/15	0	0.00	10	28.35	28.70	-10	6,115	-0.16%
2021/07/14	14	27.71	0	0.00	28.05	14	6,109	0.23%
2021/07/12	0	0.00	1	29.00	28.90	-1	6,101	-0.02%
2021/07/08	11	30.59	0	0.00	30.40	11	6,033	0.18%
2021/07/07	10	31.24	10.1	30.89	30.50	-0.1	5,982	0.00%
2021/07/06	3	29.35	0	0.00	29.90	3	5,857	0.05%
2021/07/05	0	0.00	1	29.55	29.30	-1	6,148	-0.02%
2021/07/02	11	30.19	0	0.00	29.55	11	6,175	0.18%
2021/07/01	5	30.12	15	30.28	29.85	-10	6,254	-0.16%
2021/06/30	2	28.65	0	0.00	28.80	2	6,047	0.03%
2021/06/29	0	0.00	2	28.05	27.20	-2	6,318	-0.03%
2021/06/28	3	27.43	2	27.58	28.30	1	6,628	0.02%
2021/06/25	0	0.00	1	26.65	25.75	-1	6,822	-0.01%
2021/06/24	1	26.25	0	0.00	26.25	1	7,012	0.01%
2021/06/21	0	0.00	4	24.75	24.40	-4	8,317	-0.05%
2021/06/15	3	26.33	0	0.00	26.45	3	8,320	0.04%
2021/06/11	4	25.73	0	0.00	25.05	4	8,272	0.05%
2021/05/31	0	0.00	2	26.23	25.85	-2	8,491	-0.02%
2021/05/28	2	25.30	0	0.00	25.55	2	8,410	0.02%
2021/05/18	0	0.00	3	22.25	23.15	-3	8,457	-0.04%
2021/05/17	3	21.20	0	0.00	21.05	3	8,409	0.04%
2021/05/11	1	25.15	0	0.00	25.50	1	8,109	0.01%
2021/05/04	4	26.78	0	0.00	27.05	4	7,741	0.05%
2021/04/29	10	30.13	0	0.00	30.75	10	7,562	0.13%
2021/04/27	5	33.60	5	31.90	31.55	0	7,199	0.00%
2021/04/20	0	0.00	1	31.50	31.60	-1	6,736	-0.01%
2021/04/19	1	34.00	0	0.00	32.50	1	6,724	0.01%
2021/04/13	0	0.00	9	29.10	29.10	-9	6,592	-0.14%
2021/04/12	6	28.30	1	29.00	28.00	5	6,507	0.08%
2021/04/09	3	32.45	4.2	29.83	31.00	-1.2	6,301	-0.02%
2021/04/08	0	0.00	1	29.50	29.50	-1	5,901	-0.02%
2021/04/07	2	26.60	0	0.00	26.85	2	5,822	0.03%
2021/03/31	3	20.62	8	20.06	20.25	-5	5,007	-0.10%
2021/03/30	6	19.51	0	0.00	19.55	6	4,458	0.13%
2021/03/29	1	18.00	0	0.00	17.80	1	4,024	0.02%
2021/03/26	0	0.00	7	17.76	17.30	-7	3,792	-0.18%
2021/03/25	3.2	16.35	0	0.00	16.50	3.2	3,391	0.09%
2021/03/24	6	16.17	6	16.43	16.75	0	2,956	0.00%
2021/03/23	0	0.00	20	15.30	15.25	-20	2,400	-0.83%
2021/03/10	0	0.00	10	14.79	15.00	-10	2,205	-0.45%
2021/03/09	11	14.87	1	14.90	14.95	10	2,154	0.46%
2021/02/24	0	0.00	2	14.30	14.10	-2	2,194	-0.09%
2021/02/23	2	14.50	0	0.00	14.10	2	2,186	0.09%
2021/02/22	0	0.00	2	13.90	14.25	-2	2,161	-0.09%
2021/02/19	2	14.35	0	0.00	14.30	2	2,207	0.09%
2020/12/22	2	14.30	2	14.25	14.00	0	6,369	0.00%
2020/12/15	14	14.46	4	14.71	14.40	10	7,117	0.14%
2020/12/11	4	13.88	0	0.00	13.75	4	7,491	0.05%
2020/12/07	3	13.85	3	13.90	13.80	0	7,638	0.00%
2020/11/25	3	14.80	0	0.00	14.75	3	7,755	0.04%
2020/11/24	3	14.70	0	0.00	14.95	3	7,703	0.04%
2020/11/23	0	0.00	1	14.75	14.65	-1	7,672	-0.01%
2020/11/18	0	0.00	1	15.05	14.75	-1	7,784	-0.01%
2020/11/16	7	14.38	0	0.00	14.30	7	7,672	0.09%
2020/11/10	0	0.00	2	15.55	14.85	-2	7,428	-0.03%
2020/11/09	0	0.00	19	15.90	15.80	-19	7,229	-0.26%
2020/11/06	20	15.47	2	15.48	15.70	18	7,029	0.26%
2020/11/05	6	15.73	6	15.67	15.65	0	6,789	0.00%
2020/11/04	5	15.07	10	15.21	15.05	-5	5,918	-0.08%
2020/11/03	5	15.00	7	14.81	15.00	-2	5,408	-0.04%
2020/11/02	4	13.10	0	0.00	13.65	4	5,012	0.08%
2020/10/30	5	13.80	1	13.60	13.00	4	4,919	0.08%
2020/10/29	1	13.00	0	0.00	13.05	1	4,654	0.02%
2020/10/26	0	0.00	20	12.19	12.55	-20	4,268	-0.47%
2020/10/21	0	0.00	1	12.50	12.80	-1	4,126	-0.02%
2020/10/20	1	12.15	0	0.00	12.05	1	3,965	0.03%
2020/10/14	1	11.95	0	0.00	12.05	1	4,144	0.02%
2020/10/13	20	12.15	1	12.15	11.90	19	4,324	0.44%
2020/10/05	2	11.80	2	11.70	11.80	0	4,908	0.00%
2020/09/24	0	0.00	10	11.30	11.30	-10	4,819	-0.21%
2020/09/23	10	12.25	0	0.00	12.10	10	4,745	0.21%
2020/09/21	0	0.00	17	12.45	12.40	-17	4,535	-0.37%
2020/09/18	2	13.35	2	13.18	12.55	0	4,416	0.00%
2020/09/17	5	12.57	2	12.80	12.65	3	3,984	0.08%
2020/09/16	0	0.00	7	11.96	11.85	-7	3,638	-0.19%
2020/09/11	0	0.00	1	11.60	11.45	-1	3,461	-0.03%
2020/09/10	1	11.45	3	11.50	11.45	-2	3,352	-0.06%
2020/09/09	0	0.00	1	11.50	11.90	-1	3,313	-0.03%
2020/09/08	1	12.20	0	0.00	12.20	1	3,240	0.03%
2020/09/07	3	11.25	0	0.00	11.20	3	3,010	0.10%
2020/09/04	0	0.00	5	11.10	11.20	-5	3,040	-0.16%
2020/09/02	18	11.41	0	0.00	11.30	18	3,017	0.60%
2020/09/01	5	11.20	0	0.00	11.45	5	3,040	0.16%
2020/08/24	3	11.05	2	10.95	11.05	1	2,804	0.04%
2020/08/21	2	10.85	0	0.00	10.80	2	2,704	0.07%
2020/08/17	0	0.00	1	10.70	10.75	-1	2,600	-0.04%
2020/08/11	0	0.00	1	10.65	10.40	-1	2,532	-0.04%
2020/08/07	1	10.30	0	0.00	10.30	1	2,461	0.04%
2020/08/05	0	0.00	2	10.45	10.50	-2	2,423	-0.08%
2020/08/03	1	10.50	0	0.00	10.45	1	2,275	0.04%
2020/07/31	2	10.28	0	0.00	10.20	2	2,190	0.09%
2020/07/24	0	0.00	10	10.35	10.30	-10	2,014	-0.50%
2020/07/23	2	10.85	2	10.93	11.00	0	1,936	0.00%
2020/07/22	0	0.00	2	10.30	10.45	-2	1,763	-0.11%
2020/07/21	2	10.50	0	0.00	10.25	2	1,720	0.12%
2020/07/16	4	11.53	4	12.00	12.10	0	1,402	0.00%
2020/07/15	0	0.00	2	10.30	11.00	-2	985	-0.20%
2020/07/13	2	10.20	2	10.25	10.25	0	765	0.00%
2020/07/03	10	9.46	0	0.00	9.47	10	634	1.58%
2020/07/01	2	9.46	0	0.00	9.43	2	612	0.33%
2020/06/03	0.1	8.12	0	0.00	8.07	0.1	264	0.03%
2020/05/26	1	8.25	0	0.00	8.20	1	277	0.36%
2019/11/11	0	0.00	1	9.17	9.19	-1	117	-0.85%
2019/11/08	1	9.17	0	0.00	9.16	1	123	0.81%
2019/06/10	0	0.00	2	9.62	9.65	-2	344	-0.58%
2019/04/30	2	10.10	0	0.00	10.05	2	317	0.63%
2018/06/08	0.2	10.20	0	0.00	10.25	0.2	354	0.06%