華電 (1603)-凱基-頭份券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
44.85
漲跌
▲1.25
漲幅
+2.87%
成交量
2,327張
產業
上市電器電纜類股▲0.79%
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	43.85	0	0.00	43.60	1	7,486	0.01%
2024/05/29	1	44.75	0	0.00	44.65	1	7,495	0.01%
2024/05/22	5	44.95	5	44.90	44.85	0	7,542	0.00%
2024/05/10	0	0.00	4	43.30	43.15	-4	7,268	-0.06%
2024/05/07	1	43.65	2	45.00	44.90	-1	7,162	-0.01%
2024/05/03	1	43.00	0	0.00	42.90	1	7,034	0.01%
2024/05/02	3	44.27	0	0.00	43.90	3	6,992	0.04%
2024/04/29	5	45.56	0	0.00	45.10	5	6,900	0.07%
2024/04/26	3	46.35	0	0.00	46.15	3	6,839	0.04%
2024/04/24	0	0.00	0.3	46.85	47.40	-0.3	6,702	0.00%
2024/04/22	2	50.18	1	54.00	47.80	1	6,382	0.02%
2024/04/19	2	53.50	2	54.25	53.10	0	6,012	0.00%
2024/04/18	5	50.20	5	51.20	51.20	0	5,282	0.00%
2024/04/16	0	43.65	0	0.00	42.35	0	4,882	0.00%
2024/04/15	2	48.00	2	46.40	46.40	0	4,891	0.00%
2024/04/12	0	0.00	2.2	46.14	46.60	-2.2	4,622	-0.05%
2024/04/09	2	45.00	0	0.00	44.95	2	4,191	0.05%
2024/04/08	5	43.00	5	42.67	43.85	0	3,939	0.00%
2024/04/03	0	0.00	7	41.00	41.00	-7	3,833	-0.18%
2024/04/02	3	42.67	0	0.00	42.00	3	3,825	0.08%
2024/04/01	0	0.00	4	44.08	43.05	-4	3,748	-0.11%
2024/03/28	8.5	47.14	2	46.63	46.25	6.5	3,498	0.19%
2024/03/27	3	43.50	2	44.00	47.25	1	3,000	0.03%
2024/03/26	1	42.30	1	42.80	43.10	0	2,212	0.00%
2024/03/18	1	37.40	1	37.10	37.75	0	1,799	0.00%
2024/03/08	0	0.00	2	36.55	36.05	-2	2,165	-0.09%
2024/02/26	1	36.70	0	0.00	36.40	1	2,331	0.04%
2024/02/16	0	0.00	1	36.45	36.40	-1	2,342	-0.04%
2024/01/30	0	0.00	10	34.45	34.50	-10	2,335	-0.43%
2024/01/17	0	0.00	1	33.50	33.10	-1	2,500	-0.04%
2024/01/15	1	35.20	0	0.00	35.00	1	2,475	0.04%
2024/01/09	4	35.96	4	36.40	35.15	0	2,524	0.00%
2024/01/08	0	0.00	2	39.15	38.90	-2	2,454	-0.08%
2024/01/05	2	39.00	0	0.00	38.90	2	2,560	0.08%
2023/12/26	0	0.00	1	38.10	38.00	-1	3,224	-0.03%
2023/12/22	1	37.60	0	0.00	37.60	1	3,360	0.03%
2023/12/19	0	0.00	1	38.50	38.55	-1	3,393	-0.03%
2023/12/12	1	39.60	0	0.00	39.75	1	3,255	0.03%
2023/12/07	0	0.00	1	39.90	37.60	-1	3,025	-0.03%
2023/12/06	0	0.00	5	38.80	39.15	-5	2,937	-0.17%
2023/12/04	5	38.25	0	0.00	38.60	5	2,961	0.17%
2023/11/30	1	38.70	0	0.00	37.40	1	3,021	0.03%
2023/11/29	4	38.85	0	0.00	38.95	4	3,018	0.13%
2023/11/24	1	37.55	1	38.00	39.30	0	2,975	0.00%
2023/11/23	0	0.00	1	37.75	37.70	-1	2,873	-0.03%
2023/11/22	1	36.00	0	0.00	36.00	1	2,808	0.04%
2023/11/07	1	35.90	0	0.00	35.75	1	2,956	0.03%
2023/10/20	0	0.00	2	36.10	36.20	-2	3,155	-0.06%
2023/10/17	0	0.00	3	39.05	38.80	-3	3,115	-0.10%
2023/10/16	0	0.00	20	39.72	40.00	-20	3,080	-0.65%
2023/10/13	12	41.83	0	0.00	41.15	12	3,054	0.39%
2023/10/12	21	40.23	7	40.67	42.45	14	2,947	0.47%
2023/10/11	10	38.62	1	39.05	38.90	9	2,716	0.33%
2023/10/05	2	38.73	2	39.18	38.80	0	2,573	0.00%
2023/10/04	4	38.56	3	38.82	40.00	1	2,484	0.04%
2023/10/02	0	0.00	2	37.03	37.25	-2	2,379	-0.08%
2023/09/27	2	34.78	2	35.03	34.70	0	2,302	0.00%
2023/09/08	3	32.63	4	32.69	32.20	-1	2,593	-0.04%
2023/09/06	2	35.25	29	34.67	34.15	-27	2,530	-1.07%
2023/09/05	3	35.48	26	35.09	35.05	-23	2,529	-0.91%
2023/09/04	14	35.83	7	35.65	35.50	7	2,518	0.28%
2023/09/01	6	37.41	1	37.40	37.00	5	2,521	0.20%
2023/08/25	0	0.00	2	36.85	36.20	-2	2,435	-0.08%
2023/08/23	0	0.00	3	37.30	37.00	-3	2,408	-0.12%
2023/08/21	0	38.00	2	37.80	37.90	-2	2,359	-0.08%
2023/08/17	0	0.00	1	36.80	36.85	-1	2,252	-0.04%
2023/08/10	3	35.50	3	35.20	35.20	0	2,169	0.00%
2023/08/04	3	35.38	0	0.00	35.30	3	2,065	0.15%
2023/08/02	5	36.79	0	0.00	36.05	5	2,043	0.24%
2023/07/28	0	0.00	2	35.30	34.85	-2	1,909	-0.10%
2023/07/26	1	36.75	1	37.90	36.65	0	1,850	0.00%
2023/07/25	0	0.00	2	37.20	37.35	-2	1,799	-0.11%
2023/07/24	0	0.00	4	36.15	36.10	-4	1,694	-0.24%
2023/07/19	8	35.86	1	35.35	35.20	7	1,651	0.42%
2023/07/18	7	35.41	0	0.00	35.75	7	1,630	0.43%
2023/07/07	0	0.00	4	36.23	36.85	-4	1,411	-0.28%
2023/07/06	20	37.36	0	0.00	37.70	20	1,363	1.47%
2023/07/05	11	37.62	2	37.50	37.20	9	1,336	0.67%
2023/07/04	4	37.33	1	37.65	37.25	3	1,291	0.23%
2023/07/03	0	0.00	7	37.68	38.10	-7	1,186	-0.59%
2023/06/30	1	34.50	2	34.25	34.65	-1	1,047	-0.10%
2023/06/29	0	0.00	1	33.50	34.00	-1	1,046	-0.10%
2023/06/28	2	32.60	0	0.00	32.80	2	1,014	0.20%
2023/06/27	5	31.52	0	0.00	31.50	5	971	0.51%
2023/06/26	1	32.00	0	0.00	32.05	1	955	0.10%
2023/06/21	0	0.00	2	31.00	30.95	-2	931	-0.21%
2023/06/16	1	31.30	2	31.20	30.75	-1	1,129	-0.09%
2023/06/15	2	30.80	2	30.75	30.90	0	1,126	0.00%
2023/06/13	0	0.00	2	30.40	30.35	-2	1,105	-0.18%
2023/06/09	6	30.47	0	0.00	30.55	6	1,091	0.55%
2023/06/07	2	29.65	0	0.00	29.85	2	1,056	0.19%
2023/06/06	2	29.75	0	0.00	29.80	2	1,053	0.19%
2023/03/21	0	0.00	1	31.50	29.95	-1	735	-0.14%
2022/06/06	1	28.30	0	0.00	28.35	1	872	0.11%
2022/06/01	0	0.00	1	30.00	29.60	-1	895	-0.11%
2022/05/30	0	0.00	2	30.50	30.30	-2	890	-0.22%
2022/05/27	2	30.65	0	0.00	30.60	2	881	0.23%
2022/05/24	0	0.00	1	29.85	29.35	-1	837	-0.12%
2022/05/20	0	0.00	1	29.50	29.95	-1	784	-0.13%
2022/05/19	2	28.35	0	0.00	29.00	2	765	0.26%
2022/04/27	0	0.00	3	26.90	27.20	-3	543	-0.55%
2022/04/26	1	27.85	0	0.00	27.30	1	534	0.19%
2022/04/25	0	0.00	1	28.50	28.40	-1	519	-0.19%
2022/04/22	3	31.38	0	0.00	31.40	3	499	0.60%
2022/04/21	3	32.52	3	34.02	31.75	0	464	0.00%
2022/04/20	3	30.62	0	0.00	32.10	3	363	0.82%
2021/08/11	0	0.00	2	26.85	26.80	-2	1,385	-0.14%
2021/07/29	0	0.00	1	28.90	30.10	-1	1,987	-0.05%
2021/07/27	3	31.12	0	0.00	30.40	3	2,208	0.14%
2021/07/16	0	0.00	5	29.25	30.40	-5	2,414	-0.21%
2021/07/08	5	29.40	0	0.00	29.10	5	2,331	0.21%
2021/07/06	0	0.00	2	30.50	30.10	-2	2,311	-0.09%
2021/06/23	2	29.50	0	0.00	29.40	2	2,139	0.09%
2021/06/07	3	34.13	4	33.74	35.25	-1	1,887	-0.05%
2021/06/04	1	32.05	2	33.30	32.05	-1	1,748	-0.06%
2021/06/02	1	31.40	0	0.00	30.15	1	1,610	0.06%
2021/05/28	2	30.70	0	0.00	30.00	2	1,520	0.13%
2021/05/17	0	0.00	3	27.30	27.60	-3	1,329	-0.23%
2021/05/12	3	33.50	0	0.00	33.45	3	1,214	0.25%
2021/05/10	0	0.00	0.3	41.30	41.25	-0.3	1,085	-0.03%
2021/04/29	0	0.00	1	35.00	35.65	-1	344	-0.29%
2021/04/28	11	32.32	10	33.28	34.50	1	297	0.34%
2021/04/27	10	32.30	10	32.80	32.00	0	257	0.00%
2021/04/07	0	0.00	1.1	26.34	26.20	-1.1	82	-1.36%
2018/12/11	0	0.00	1.1	23.73	23.70	-1.1	46	-2.43%
2018/02/26	0	0.00	1	25.15	25.00	-1	518	-0.19%
2018/02/22	1	25.00	0	0.00	25.10	1	508	0.20%
2018/02/21	0	0.00	1	25.00	25.00	-1	507	-0.20%
2018/01/25	1	24.80	0	0.00	24.65	1	389	0.26%