東鹼 (1708)-凱基-頭份券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股▲0.47%
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	32.90	0	0.00	32.75	2	1,371	0.15%
2024/05/29	0	0.00	3	34.92	34.90	-3	1,283	-0.23%
2024/05/28	3	35.17	0	0.00	35.25	3	1,250	0.24%
2024/05/20	0	0.00	1	35.00	34.75	-1	1,127	-0.09%
2024/05/16	2	34.85	0	0.00	35.15	2	1,090	0.18%
2024/05/14	0	0.00	1	35.10	34.75	-1	1,039	-0.10%
2024/05/13	3	35.37	2	35.15	35.00	1	1,015	0.10%
2024/05/10	0	0.00	1	34.65	34.85	-1	925	-0.11%
2024/05/09	0	0.00	6	34.55	34.10	-6	847	-0.71%
2024/05/08	0	0.00	3	33.60	34.35	-3	795	-0.38%
2024/05/07	6	33.40	1	33.45	33.20	5	658	0.76%
2024/04/29	1	31.65	0	0.00	31.60	1	555	0.18%
2024/04/26	2	31.10	0	0.00	31.10	2	541	0.37%
2024/04/09	0	31.10	1	31.20	31.30	-1	525	-0.19%
2024/04/08	0	30.90	0	0.00	30.85	0	518	0.00%
2024/04/03	1	30.85	1	30.90	30.90	0	513	0.00%
2024/04/02	0	31.10	0	0.00	31.00	0	513	0.00%
2024/03/29	0	31.20	0	0.00	30.90	0	522	0.00%
2024/03/25	0	30.90	0	0.00	31.00	0	550	0.00%
2024/03/19	0	30.80	0	0.00	30.75	0	569	0.00%
2024/02/26	0	0.00	0.1	32.20	32.10	-0.1	759	-0.01%
2024/02/23	1	31.85	0	0.00	31.80	1	753	0.13%
2024/02/20	1	32.10	2	32.05	32.15	-1	753	-0.13%
2024/02/01	0	0.00	1	32.35	32.15	-1	765	-0.13%
2024/01/26	0	0.00	3	32.40	32.20	-3	754	-0.40%
2024/01/08	0	32.85	0	0.00	32.45	0	821	0.00%
2023/12/22	0	33.50	0	0.00	33.25	0	857	0.00%
2023/12/20	1	33.50	0	0.00	33.90	1	843	0.12%
2023/12/05	0	0.00	12	33.95	33.60	-12	808	-1.48%
2023/12/04	13	34.25	0	0.00	34.75	13	758	1.71%
2023/11/24	1	31.80	0	0.00	31.75	1	666	0.15%
2023/11/03	0	0.00	2	30.60	30.60	-2	760	-0.26%
2023/10/25	0	0.00	1	30.90	31.00	-1	880	-0.11%
2023/10/20	0	30.90	0	0.00	30.75	0	958	0.00%
2023/10/18	0	0.00	1	32.20	32.05	-1	1,221	-0.08%
2023/10/11	0	0.00	1	32.35	32.40	-1	1,328	-0.08%
2023/10/06	0	31.60	5	31.40	31.35	-5	1,323	-0.38%
2023/10/03	0.2	30.60	0	0.00	30.50	0.2	1,356	0.02%
2023/10/02	0.2	30.90	0	0.00	30.90	0.2	1,363	0.01%
2023/09/25	0.1	32.00	1	31.85	31.90	-0.9	1,489	-0.06%
2023/09/21	0.1	31.70	0	0.00	31.60	0.1	1,492	0.01%
2023/09/14	1	32.20	0	0.00	32.25	1	1,498	0.07%
2023/09/13	0	31.80	0	0.00	31.90	0	1,502	0.00%
2023/09/05	0	0.00	0	32.70	32.70	0	1,536	0.00%
2023/08/15	0.1	31.85	0	0.00	31.85	0.1	1,550	0.01%
2023/07/26	0	0.00	1	35.25	35.10	-1	1,725	-0.06%
2023/07/25	2	35.25	0	0.00	35.50	2	1,720	0.12%
2023/07/21	2	38.15	4	38.43	37.70	-2	1,668	-0.12%
2023/07/20	1	36.05	0	0.00	36.00	1	1,480	0.07%
2023/07/19	1	35.20	5	35.23	35.40	-4	1,468	-0.27%
2023/07/18	4	35.03	0	0.00	34.95	4	1,458	0.27%
2023/07/13	0.1	33.50	0	0.00	33.20	0.1	1,517	0.01%
2023/07/12	0.1	34.05	0	0.00	33.95	0.1	1,536	0.01%
2023/07/10	1	34.65	0	0.00	34.50	1	1,550	0.06%
2023/07/07	2	35.50	3	35.62	35.60	-1	1,541	-0.06%
2023/07/05	2	39.60	0	0.00	39.60	2	1,535	0.13%
2023/07/04	10	39.35	0	0.00	39.35	10	1,482	0.67%
2023/06/29	1	38.75	0	0.00	38.75	1	1,518	0.07%
2023/06/26	0	0.00	1	39.10	39.10	-1	1,767	-0.06%
2023/06/20	0	0.00	4	38.90	38.90	-4	1,799	-0.22%
2023/06/16	0	0.00	1	38.65	38.70	-1	1,825	-0.05%
2023/06/14	0	0.00	3	38.75	38.75	-3	1,840	-0.16%
2023/06/13	2	38.08	0	0.00	38.40	2	1,875	0.11%
2023/06/08	10	38.60	0	0.00	38.50	10	1,923	0.52%
2023/06/05	2	38.10	0	0.00	37.85	2	2,040	0.10%
2023/05/26	0	36.65	0	0.00	36.30	0	2,829	0.00%
2023/05/24	0.1	37.15	0	0.00	37.05	0.1	2,874	0.00%
2023/05/09	2	37.45	2	37.40	37.00	0	2,901	0.00%
2023/05/08	1	40.30	0	0.00	40.30	1	2,786	0.04%
2023/04/06	0	0.00	1	42.10	42.05	-1	2,803	-0.04%
2023/03/24	0	0.00	9	42.00	41.95	-9	2,629	-0.34%
2023/03/23	0	0.00	1	42.25	42.25	-1	2,615	-0.04%
2023/03/16	0	0.00	1	41.90	41.80	-1	2,626	-0.04%
2023/03/15	10	43.01	0	0.00	43.10	10	2,611	0.38%
2023/03/14	0	42.40	1	42.65	42.70	-1	2,643	-0.04%
2023/03/13	1	42.40	0	0.00	42.30	1	2,680	0.04%
2023/03/10	0	0.00	2	43.18	42.85	-2	2,732	-0.07%
2023/03/09	2	44.08	4	43.95	43.95	-2	2,797	-0.07%
2023/03/08	0	0.00	5	44.10	43.80	-5	2,894	-0.17%
2023/03/07	0	0.00	3	44.35	44.55	-3	2,837	-0.11%
2023/03/06	4	45.53	4	45.50	45.05	0	2,779	0.00%
2023/03/03	5	43.90	1	44.95	44.80	4	2,628	0.15%
2023/03/02	0	0.00	10	43.00	42.65	-10	2,531	-0.39%
2023/03/01	0	42.60	0	0.00	42.40	0	2,516	0.00%
2023/02/23	10	42.45	0	0.00	42.55	10	2,399	0.42%
2023/02/20	10	42.25	1	41.85	42.40	9	2,428	0.37%
2023/02/16	0	0.00	3.6	41.11	41.05	-3.6	2,474	-0.14%
2023/02/13	0.1	40.85	0	0.00	40.80	0.1	2,602	0.00%
2023/02/10	0	0.00	2	41.18	41.10	-2	2,647	-0.08%
2023/02/09	0	0.00	3	41.90	41.70	-3	2,678	-0.11%
2023/01/12	1.5	40.53	0	0.00	40.70	1.5	3,468	0.04%
2023/01/09	1	41.25	0	0.00	41.15	1	3,484	0.03%
2022/12/29	0	0.00	1	39.95	40.25	-1	3,731	-0.03%
2022/12/27	1	41.35	0	0.00	41.35	1	3,807	0.03%
2022/12/19	1	41.50	4	41.65	41.35	-3	4,207	-0.07%
2022/12/13	4	43.11	0	0.00	42.75	4	4,429	0.09%
2022/12/09	1	43.90	0	0.00	43.60	1	5,302	0.02%
2022/12/06	5	43.65	0	0.00	43.45	5	6,022	0.08%
2022/12/02	0	0.00	1	45.00	45.15	-1	6,300	-0.02%
2022/11/24	2	42.83	1	42.00	42.25	1	6,887	0.01%
2022/11/21	1	43.80	0	0.00	43.45	1	7,055	0.01%
2022/11/17	5	43.95	0	0.00	43.90	5	8,058	0.06%
2022/11/14	0	0.00	2	44.45	44.40	-2	8,794	-0.02%
2022/11/11	0	0.00	2	43.55	43.35	-2	8,829	-0.02%
2022/11/04	0	0.00	3	41.20	41.95	-3	9,658	-0.03%
2022/11/01	0	0.00	11	40.75	41.15	-11	9,751	-0.11%
2022/10/31	11	40.34	0	0.00	40.20	11	9,752	0.11%
2022/10/28	2	41.60	2	40.30	39.45	0	9,786	0.00%
2022/10/27	0	0.00	3	40.50	40.65	-3	9,724	-0.03%
2022/10/24	0	0.00	2	40.45	40.20	-2	9,827	-0.02%
2022/10/21	6	39.72	25	39.82	39.60	-19	10,008	-0.19%
2022/10/20	29	39.98	10	38.94	38.85	19	9,960	0.19%
2022/10/14	0	0.00	1	38.95	39.25	-1	10,033	-0.01%
2022/10/13	3	38.82	0	0.00	37.65	3	10,121	0.03%
2022/10/12	2	41.30	0	0.00	40.20	2	10,390	0.02%
2022/10/11	0	0.00	1	41.30	41.15	-1	10,398	-0.01%
2022/10/04	0	0.00	2	42.73	43.25	-2	11,540	-0.02%
2022/09/30	8	40.31	6	39.70	41.60	2	11,547	0.02%
2022/09/29	2	41.50	0	0.00	41.45	2	11,529	0.02%
2022/09/28	1	41.15	4.1	43.21	41.20	-3.1	11,508	-0.03%
2022/09/27	4	45.23	0	0.00	45.55	4	11,458	0.03%
2022/09/26	11	46.17	11	45.60	45.00	0	11,520	0.00%
2022/09/23	6	48.96	6	48.11	47.90	0	11,524	0.00%
2022/09/21	4	48.45	5	48.63	48.50	-1	11,545	-0.01%
2022/09/20	3	48.22	3	48.33	48.40	0	11,483	0.00%
2022/09/19	20.1	49.20	16	48.33	48.10	4.1	11,480	0.04%
2022/09/16	4	51.63	5	52.36	52.10	-1	11,116	-0.01%
2022/09/15	6	51.14	13	51.26	51.80	-7	10,753	-0.07%
2022/09/13	1	50.50	0	0.00	49.20	1	10,436	0.01%
2022/09/08	3	49.10	8	49.05	49.60	-5	10,439	-0.05%
2022/09/07	8	49.05	1	47.85	49.05	7	10,388	0.07%
2022/09/05	2	48.35	2	48.20	47.90	0	10,170	0.00%
2022/09/01	5	50.64	4	49.90	49.00	1	10,433	0.01%
2022/08/31	5	48.07	3	48.38	48.20	2	10,327	0.02%
2022/08/30	1	49.25	1	49.15	49.00	0	10,338	0.00%
2022/08/29	2	49.05	7	48.88	48.40	-5	10,345	-0.05%
2022/08/26	2	51.35	0	0.00	50.50	2	10,307	0.02%
2022/08/25	2	51.75	4	52.00	51.70	-2	10,272	-0.02%
2022/08/24	10	51.79	6	52.43	52.10	4	10,231	0.04%
2022/08/23	3	50.33	14	50.51	50.70	-11	9,972	-0.11%
2022/08/22	1	48.45	0	0.00	48.50	1	9,618	0.01%
2022/08/19	0	0.00	1	48.70	48.75	-1	9,822	-0.01%
2022/08/18	3	48.72	0	0.00	48.75	3	10,018	0.03%
2022/08/17	0	0.00	20	50.21	49.05	-20	10,280	-0.19%
2022/08/16	3	48.80	0	0.00	48.05	3	10,650	0.03%
2022/08/15	23	49.02	4	49.80	49.35	19	11,160	0.17%
2022/08/09	1	47.95	0	0.00	48.35	1	12,276	0.01%
2022/08/01	1	48.65	3	48.60	48.60	-2	16,762	-0.01%
2022/07/29	0	0.00	7	47.70	47.85	-7	18,292	-0.04%
2022/07/28	0	0.00	5	47.52	47.50	-5	18,804	-0.03%
2022/07/27	4	46.45	0	0.00	46.90	4	19,191	0.02%
2022/07/25	0	0.00	1	45.50	45.70	-1	20,384	0.00%
2022/07/22	2	45.85	3	46.83	45.25	-1	22,032	0.00%
2022/07/21	2	45.35	4	45.66	45.60	-2	22,803	-0.01%
2022/07/20	2	47.90	0	0.00	46.50	2	23,657	0.01%
2022/07/19	23	47.44	22	47.89	46.65	1	24,294	0.00%
2022/07/18	7	45.53	0	0.00	45.10	7	24,980	0.03%
2022/07/15	2	44.75	2	45.33	45.40	0	25,809	0.00%
2022/07/13	1	45.95	1	44.65	44.65	0	29,111	0.00%
2022/07/12	2	46.90	2	48.83	45.40	0	31,272	0.00%
2022/07/08	4	45.54	4	46.09	45.50	0	34,197	0.00%
2022/07/07	12	45.50	0	0.00	45.50	12	36,022	0.03%
2022/07/06	0	0.00	10	45.20	44.60	-10	38,830	-0.03%
2022/07/04	5	45.65	0	0.00	45.10	5	40,939	0.01%
2022/07/01	13	45.80	5	44.75	43.45	8	41,746	0.02%
2022/06/30	2	45.00	2	45.65	45.30	0	42,733	0.00%
2022/06/28	0	0.00	10	48.00	48.20	-10	46,429	-0.02%
2022/06/24	0	0.00	2	47.45	47.10	-2	51,556	0.00%
2022/06/23	0	0.00	4	48.33	47.35	-4	53,936	-0.01%
2022/06/22	3	48.27	1	47.95	48.00	2	55,460	0.00%
2022/06/21	1	49.85	0	0.00	49.85	1	57,907	0.00%
2022/06/20	1	48.50	1	47.60	47.40	0	59,482	0.00%
2022/06/17	1	49.05	0	0.00	49.50	1	60,390	0.00%
2022/06/14	1	51.60	1	51.00	51.60	0	61,113	0.00%
2022/06/13	2	52.60	2	53.05	52.10	0	61,744	0.00%
2022/06/10	1	52.40	3	51.87	52.10	-2	62,909	0.00%
2022/06/09	5	53.76	6	53.18	53.10	-1	63,963	0.00%
2022/06/08	0	0.00	1	55.30	55.00	-1	64,169	0.00%
2022/06/07	1	55.50	2	54.70	55.50	-1	64,538	0.00%
2022/06/01	1	54.90	1	55.30	55.30	0	66,188	0.00%
2022/05/31	3	55.50	1	54.60	55.10	2	66,495	0.00%
2022/05/30	3	56.40	3	56.80	57.10	0	66,290	0.00%
2022/05/27	3	57.00	9	57.09	56.30	-6	66,757	-0.01%
2022/05/26	0	0.00	2	57.90	57.30	-2	66,793	0.00%
2022/05/25	5	58.16	4	58.28	59.10	1	66,980	0.00%
2022/05/24	7	58.33	6	58.57	57.70	1	67,492	0.00%
2022/05/23	6	58.25	3	59.90	60.00	3	67,475	0.00%
2022/05/20	0	0.00	1	56.50	56.80	-1	67,499	0.00%
2022/05/19	4	55.78	2	55.90	56.00	2	68,010	0.00%
2022/05/18	0	0.00	2	58.30	58.00	-2	68,123	0.00%
2022/05/17	1	57.80	3	57.93	57.10	-2	67,820	0.00%
2022/05/16	3	56.60	6	56.20	57.60	-3	67,246	0.00%
2022/05/13	7	55.10	2	57.15	57.30	5	66,438	0.01%
2022/05/12	6	53.97	8	53.38	53.00	-2	65,827	0.00%
2022/05/11	9	55.22	10	54.70	55.20	-1	65,391	0.00%
2022/05/10	7	56.66	6	56.72	55.40	1	64,624	0.00%
2022/05/09	17	62.38	26	62.93	60.00	-9	63,659	-0.01%
2022/05/06	26	62.69	16	62.54	62.60	10	62,466	0.02%
2022/05/05	17	59.68	23	59.67	61.00	-6	60,851	-0.01%
2022/05/04	20	59.17	20.1	59.19	58.90	-0.1	60,262	0.00%
2022/05/03	21	57.41	18.1	57.87	57.90	3	59,631	0.00%
2022/04/29	25	59.26	16	59.50	58.70	9	59,225	0.02%
2022/04/28	19	61.58	25	61.74	59.60	-6	58,292	-0.01%
2022/04/27	29	58.68	28	58.96	57.50	1	56,591	0.00%
2022/04/26	5	60.48	13	59.22	59.90	-8	55,723	-0.01%
2022/04/25	28	62.08	11	62.20	61.30	17	54,787	0.03%
2022/04/22	32	64.96	22	64.96	63.30	10	54,173	0.02%
2022/04/21	56	68.51	40	67.92	67.10	16	53,260	0.03%
2022/04/20	68	69.95	67	69.67	69.00	1	52,464	0.00%
2022/04/19	169	70.78	147	69.94	68.70	22	51,235	0.04%	大買/大賣/
2022/04/18	24	70.35	81.3	69.37	71.70	-57.3	49,072	-0.12%
2022/04/15	122	67.06	88	67.98	65.20	34	46,694	0.07%	大買/
2022/04/14	73.1	67.66	68	67.68	67.80	5.1	44,797	0.01%
2022/04/13	55.2	68.45	68	68.46	66.40	-12.8	42,994	-0.03%
2022/04/12	51	66.24	48	65.64	66.80	3	41,136	0.01%
2022/04/11	9	66.12	8	67.05	67.80	1	38,299	0.00%
2022/04/08	15	59.61	22	60.33	61.70	-7	37,341	-0.02%
2022/04/07	9	58.84	10	58.27	56.10	-1	36,101	0.00%
2022/04/06	12	58.94	11	59.14	58.50	1	35,192	0.00%
2022/04/01	23	57.48	47	57.69	57.80	-24	34,117	-0.07%
2022/03/31	52	58.59	50	58.59	55.60	2	32,297	0.01%
2022/03/30	41	57.80	6	58.20	56.70	35	30,335	0.12%
2022/03/29	88	63.39	75	63.43	62.90	13	28,862	0.05%
2022/03/28	94	56.23	91	55.83	60.20	3	25,109	0.01%
2022/03/25	19	52.74	21	52.50	54.80	-2	22,696	-0.01%
2022/03/24	25	53.01	26	51.55	51.80	-1	21,101	0.00%
2022/03/23	15	49.57	15	49.12	50.60	0	18,562	0.00%
2022/03/22	13	47.73	13	46.40	49.95	0	16,892	0.00%
2022/03/18	5	45.24	11	45.19	44.70	-6	15,684	-0.04%
2022/03/17	5	43.20	2	43.50	43.05	3	15,315	0.02%
2022/03/16	12	46.45	21	44.24	43.85	-9	15,210	-0.06%
2022/03/15	33	50.14	22.2	45.93	45.00	10.8	14,501	0.07%
2022/03/14	11	46.68	18.1	46.89	48.40	-7.1	13,155	-0.05%
2022/03/10	3	42.68	5	41.10	43.80	-2	11,624	-0.02%
2022/03/09	18	41.49	13	41.05	41.00	5	11,439	0.04%
2022/03/08	10	41.92	15	40.72	41.20	-5	11,353	-0.04%
2022/03/07	24	45.70	20	46.27	43.40	4	10,831	0.04%
2022/03/04	6	42.63	6	42.93	43.80	0	9,824	0.00%
2022/03/02	10	41.98	10	42.68	41.35	0	9,109	0.00%
2022/03/01	5	41.85	15	41.85	42.45	-10	8,603	-0.12%
2022/02/25	20	41.46	10	40.78	40.65	10	8,385	0.12%
2022/02/24	141	41.86	142	41.40	41.05	-1	7,923	-0.01%	大買/大賣/
2022/02/23	14	40.99	39	40.60	41.45	-25	7,092	-0.35%
2022/02/22	51	39.70	34	40.08	38.30	17	6,374	0.27%
2022/02/21	13	39.37	12	39.80	39.75	1	5,705	0.02%
2022/02/18	0	0.00	9	37.00	39.25	-9	4,926	-0.18%
2022/02/16	0	0.00	1	34.65	35.15	-1	4,404	-0.02%
2022/02/08	2	33.00	0	0.00	33.30	2	4,454	0.04%
2022/02/07	0	0.00	1	32.80	32.80	-1	4,483	-0.02%
2022/01/26	1	31.40	0	0.00	31.40	1	4,504	0.02%
2022/01/17	5	35.69	16	35.78	35.85	-11	4,625	-0.24%
2022/01/14	10	36.84	3	36.35	36.90	7	4,653	0.15%
2022/01/13	3	36.40	1	36.50	35.85	2	4,782	0.04%
2022/01/10	0	0.00	7	34.91	34.90	-7	5,907	-0.12%
2022/01/07	0	0.00	1	34.05	34.05	-1	5,868	-0.02%
2022/01/06	0	0.00	2	34.65	34.25	-2	5,880	-0.03%
2022/01/05	6	34.43	0	0.00	34.50	6	5,892	0.10%
2022/01/04	1	34.65	0	0.00	34.40	1	5,934	0.02%
2022/01/03	0	0.00	4	34.10	34.55	-4	5,983	-0.07%
2021/12/29	4	33.68	0	0.00	33.85	4	6,132	0.07%
2021/12/28	1	33.25	0	0.00	33.35	1	6,180	0.02%
2021/12/14	0	35.00	0	0.00	34.95	0	6,776	0.00%
2021/12/10	3	36.78	3	36.55	36.60	0	6,712	0.00%
2021/12/06	1	35.50	2	36.40	36.45	-1	6,404	-0.02%
2021/12/03	5	36.43	10	36.27	36.00	-5	6,342	-0.08%
2021/12/02	9	35.82	4	36.29	35.55	5	6,078	0.08%
2021/12/01	1	35.20	0	0.00	35.40	1	5,855	0.02%
2021/11/30	1	35.50	0	0.00	35.30	1	5,825	0.02%
2021/11/24	2	34.00	2	33.98	34.75	0	5,537	0.00%
2021/11/17	5	32.35	5	32.15	32.35	0	6,208	0.00%
2021/11/08	0	0.00	1	31.25	31.10	-1	6,427	-0.02%
2021/11/05	3	30.70	2	30.68	30.75	1	6,400	0.02%
2021/11/04	1	30.45	0	0.00	30.40	1	6,390	0.02%
2021/11/02	0	0.00	3	30.10	30.05	-3	6,364	-0.05%
2021/11/01	1	30.10	4	30.05	30.10	-3	6,341	-0.05%
2021/10/28	0	0.00	1.6	30.93	30.95	-1.6	6,260	-0.03%
2021/10/27	1	30.85	0	0.00	30.90	1	6,240	0.02%
2021/10/22	0	0.00	3	33.20	32.35	-3	6,084	-0.05%
2021/10/21	1.4	35.15	0	0.00	34.50	1.4	5,923	0.02%
2021/10/20	12	36.38	6	35.28	35.35	6	5,681	0.11%
2021/10/13	1	30.95	0	0.00	30.95	1	4,385	0.02%
2021/10/08	7	31.63	2	31.60	31.70	5	4,495	0.11%
2021/10/07	0	0.00	1	31.70	31.55	-1	4,477	-0.02%
2021/10/05	1	30.30	6	30.60	30.80	-5	4,410	-0.11%
2021/10/04	0	0.00	5	31.65	31.00	-5	4,406	-0.11%
2021/10/01	11	31.13	0	0.00	30.70	11	4,313	0.25%
2021/09/29	0	0.00	6	32.25	30.55	-6	4,279	-0.14%
2021/09/28	0	0.00	5	30.90	31.65	-5	4,227	-0.12%
2021/09/24	0	0.00	1	29.60	29.55	-1	4,559	-0.02%
2021/09/23	6	29.36	0	0.00	29.25	6	5,193	0.12%
2021/09/16	5	30.30	0	0.00	30.40	5	7,413	0.07%
2021/09/15	6	30.53	0	0.00	30.75	6	7,897	0.08%
2021/09/14	5	29.45	0	0.00	29.20	5	8,365	0.06%
2021/09/10	1	28.80	0	0.00	28.85	1	8,541	0.01%
2021/09/01	1	30.40	0	0.00	30.10	1	8,778	0.01%
2021/08/24	6	37.78	3	37.83	37.30	3	8,443	0.04%
2021/08/23	9	38.49	13	39.05	39.00	-4	8,198	-0.05%
2021/08/20	6	35.98	6	36.35	36.35	0	7,810	0.00%
2021/08/19	0	0.00	1	35.70	34.65	-1	7,596	-0.01%
2021/08/18	2	34.45	0	0.00	35.10	2	7,453	0.03%
2021/08/12	0	0.00	2	34.20	34.15	-2	7,351	-0.03%
2021/08/11	0	0.00	4	34.80	34.25	-4	7,354	-0.05%
2021/08/02	0	0.00	3	33.80	34.65	-3	7,556	-0.04%
2021/07/30	2	34.50	0	0.00	33.85	2	7,582	0.03%
2021/07/23	0	0.00	0.2	34.70	34.75	-0.2	7,925	0.00%
2021/07/22	0	0.00	2	34.15	33.90	-2	7,955	-0.03%
2021/07/21	1	33.80	0	0.00	33.85	1	8,120	0.01%
2021/07/20	1	34.55	0	0.00	34.40	1	8,126	0.01%
2021/07/19	1	35.35	5	35.26	35.30	-4	8,170	-0.05%
2021/07/15	10	36.83	10	36.43	36.25	0	8,657	0.00%
2021/07/13	2	35.00	0	0.00	35.00	2	8,800	0.02%
2021/07/12	2	36.95	0	0.00	36.75	2	8,741	0.02%
2021/07/09	1	36.80	0	0.00	36.45	1	8,704	0.01%
2021/07/07	5	36.65	5	36.80	37.05	0	8,607	0.00%
2021/07/06	6	38.43	0	0.00	37.65	6	8,534	0.07%
2021/07/05	2	38.38	9	36.85	38.35	-7	8,423	-0.08%
2021/07/02	1	38.00	3	38.07	37.60	-2	8,251	-0.02%
2021/07/01	5	41.15	8	39.94	39.00	-3	8,075	-0.04%
2021/06/30	9	39.93	9	41.06	40.30	0	7,755	0.00%
2021/06/29	14	41.52	17	40.79	40.40	-3	7,129	-0.04%
2021/06/28	24	42.88	8	42.69	42.30	16	6,604	0.24%
2021/06/25	13	38.72	10	39.96	40.00	3	5,887	0.05%
2021/06/24	1	35.65	5	35.58	36.40	-4	4,925	-0.08%
2021/06/23	11	35.66	3	34.82	33.10	8	4,373	0.18%
2021/06/22	0	0.00	1.1	36.50	36.50	-1.1	3,790	-0.03%
2021/06/21	0	0.00	6.1	32.54	33.20	-6.1	3,686	-0.17%
2021/06/18	20	29.00	15	30.45	30.20	5	3,546	0.14%
2021/06/03	0	0.00	3	28.53	28.35	-3	3,112	-0.10%
2021/06/02	1	28.25	1	28.20	28.10	0	3,101	0.00%
2021/05/31	2	28.10	1	28.00	27.50	1	3,062	0.03%
2021/05/28	0	0.00	5	27.11	27.10	-5	3,035	-0.16%
2021/05/21	3	26.25	0	0.00	26.15	3	2,989	0.10%
2021/05/20	1	25.50	0	0.00	25.60	1	2,976	0.03%
2021/05/14	0	0.00	11	25.91	25.80	-11	2,927	-0.38%
2021/05/13	0	0.00	4	26.18	25.80	-4	2,896	-0.14%
2021/05/12	5	26.75	32	26.20	26.60	-27	2,857	-0.95%
2021/05/10	4	29.83	5	29.75	29.75	-1	2,700	-0.04%
2021/05/07	0.8	29.30	2	29.30	29.40	-1.2	2,644	-0.04%
2021/05/05	2	28.55	0	0.00	28.35	2	2,564	0.08%
2021/05/04	0	0.00	1	28.70	28.40	-1	2,543	-0.04%
2021/05/03	1	30.35	5	30.16	30.10	-4	2,435	-0.16%
2021/04/28	4	29.23	5	29.50	29.15	-1	2,138	-0.05%
2021/04/27	2	30.00	3	30.10	30.00	-1	2,084	-0.05%
2021/04/26	0	0.00	3.1	29.24	29.40	-3.1	1,878	-0.17%
2021/04/23	2	28.75	0	0.00	28.65	2	1,820	0.11%
2021/04/22	34.1	31.54	31.4	30.35	30.00	2.7	1,751	0.15%
2021/04/21	0.2	29.75	10	30.11	30.70	-9.8	1,429	-0.68%
2021/04/20	3	27.53	5	28.30	28.30	-2	1,168	-0.17%
2021/04/19	0.2	28.54	39	28.04	28.75	-38.8	1,064	-3.64%
2021/04/16	5	26.24	12	26.06	26.15	-7	828	-0.84%
2021/04/15	0	0.00	13	25.74	25.70	-13	789	-1.65%
2021/04/13	0	0.00	0.1	25.50	25.40	-0.1	761	-0.02%
2021/04/12	0	0.00	3	25.35	25.25	-3	734	-0.41%
2021/04/08	0	0.00	4	25.15	25.05	-4	718	-0.56%
2021/03/18	1	23.55	0	0.00	23.65	1	865	0.12%
2021/03/02	2	22.50	0	0.00	22.40	2	941	0.21%
2021/02/26	2	22.70	0	0.00	22.70	2	939	0.21%
2021/01/26	3	21.70	0	0.00	21.80	3	875	0.34%
2021/01/20	10	22.11	0	0.00	21.95	10	847	1.18%
2021/01/15	5	22.64	0	0.00	22.65	5	837	0.60%
2021/01/12	8	23.08	0	0.00	23.10	8	811	0.99%
2021/01/08	4	23.20	0	0.00	23.30	4	793	0.50%
2021/01/06	10	23.32	0	0.00	23.25	10	779	1.28%
2021/01/05	5	23.70	0	0.00	23.65	5	766	0.65%
2021/01/04	17	23.99	0	0.00	23.80	17	756	2.25%
2020/12/28	0	0.00	6	24.90	24.55	-6	702	-0.85%
2020/12/24	0	23.35	0	0.00	24.00	0	630	0.00%
2020/12/22	4	23.80	3	24.50	23.80	1	601	0.17%
2020/12/21	0	0.00	21.1	23.97	24.30	-21.1	555	-3.80%
2020/12/14	0	0.00	3	23.10	22.95	-3	350	-0.86%
2020/12/11	4	22.85	0	0.00	22.70	4	347	1.15%
2020/12/08	0	0.00	7	23.28	23.50	-7	335	-2.09%
2020/12/07	3	22.55	3	22.50	22.60	0	253	0.00%
2020/12/02	2	22.50	0	0.00	22.60	2	253	0.79%
2020/11/23	2	22.45	0	0.00	22.50	2	298	0.67%
2020/11/20	2	22.55	0	0.00	22.55	2	294	0.68%
2020/11/16	3	22.55	0	0.00	22.55	3	342	0.88%
2020/11/13	5	22.60	0	0.00	22.55	5	422	1.18%
2020/11/10	1	22.75	0	0.00	22.50	1	430	0.23%
2020/11/06	2	22.10	0	0.00	22.10	2	428	0.47%
2020/10/27	7	22.21	0	0.00	22.15	7	474	1.48%
2020/10/23	3	22.50	0	0.00	22.55	3	472	0.64%
2020/10/13	2	22.60	0	0.00	22.70	2	530	0.38%
2020/10/12	0	0.00	0.2	22.80	22.90	-0.2	534	-0.04%
2020/09/25	3	22.55	0	0.00	22.55	3	708	0.42%
2020/09/24	1	22.80	0	0.00	22.75	1	726	0.14%
2020/09/03	0	0.00	3	23.35	23.30	-3	980	-0.31%
2020/08/31	0	0.00	4	23.54	23.60	-4	990	-0.40%
2020/08/27	2	22.60	0	0.00	22.55	2	965	0.21%
2020/08/07	2	22.00	0	0.00	22.00	2	843	0.24%
2020/07/28	1	21.75	0	0.00	21.75	1	904	0.11%
2020/06/29	3	26.48	3	26.33	26.50	0	776	0.00%
2020/06/22	1	25.80	0	0.00	25.75	1	678	0.15%
2020/06/19	1	25.40	0	0.00	25.35	1	664	0.15%
2020/06/03	1	24.20	0	0.00	24.25	1	610	0.16%
2020/05/07	0	0.00	1	24.75	24.80	-1	567	-0.18%
2020/05/06	4	25.38	1	24.85	24.80	3	563	0.53%
2020/05/04	0	0.00	1	23.95	24.15	-1	515	-0.19%
2020/04/15	1	23.05	0	0.00	23.10	1	394	0.25%
2020/04/06	1	21.35	0	0.00	21.65	1	333	0.30%
2020/03/31	4	21.60	0	0.00	21.45	4	319	1.25%
2020/03/30	1	20.00	0	0.00	20.55	1	310	0.32%
2020/03/13	2	22.65	2	22.50	22.45	0	246	0.00%
2020/03/02	1	23.95	0	0.00	24.30	1	207	0.48%
2020/02/11	1	24.30	0	0.00	24.35	1	174	0.57%
2020/02/10	2	24.35	0	0.00	24.35	2	173	1.15%
2020/01/31	2	24.75	0	0.00	24.75	2	156	1.28%
2020/01/09	1	25.35	0	0.00	25.35	1	148	0.67%
2019/12/19	2	24.70	0	0.00	24.80	2	140	1.43%
2019/12/02	1	24.15	0	0.00	24.20	1	128	0.78%
2019/11/25	2	24.25	0	0.00	24.20	2	131	1.52%
2019/11/12	1	24.40	0	0.00	24.35	1	138	0.72%
2019/11/11	1	24.40	0	0.00	24.40	1	140	0.71%
2019/11/06	1	25.10	0	0.00	25.10	1	130	0.76%
2019/10/29	0.7	25.20	0	0.00	25.15	0.7	136	0.49%
2019/08/30	0	0.00	0	25.50	25.70	0	263	0.00%
2019/08/26	0	24.95	0	0.00	24.95	0	256	0.01%
2019/08/15	1	24.95	0	0.00	24.90	1	262	0.38%
2019/07/09	0	0.00	10	27.50	27.60	-10	215	-4.65%
2019/04/03	0	0.00	4	25.95	25.90	-4	193	-2.07%
2018/10/26	0	0.00	20	23.35	23.25	-20	356	-5.60%
2018/10/24	0	0.00	20	23.40	23.40	-20	349	-5.73%
2018/10/11	42	22.15	1	23.00	22.25	41	275	14.89%
2018/10/09	3	24.52	19	24.40	24.40	-16	221	-7.21%
2018/10/05	1	27.30	0	0.00	27.35	1	152	0.66%
2018/09/28	2	27.13	0	0.00	27.15	2	154	1.30%
2018/09/27	1	27.15	0	0.00	27.15	1	155	0.64%
2018/09/26	1	27.10	0	0.00	27.10	1	163	0.61%
2018/09/25	1	27.00	0	0.00	27.05	1	166	0.60%
2018/07/06	1	27.60	0	0.00	27.85	1	246	0.41%
2018/06/15	0	28.95	0	0.00	29.00	0	281	0.00%
2018/06/14	0	0.00	1	29.05	29.05	-1	284	-0.35%
2018/04/10	5	30.55	0	0.00	30.60	5	781	0.64%
2018/04/02	0	0.00	1	30.25	30.40	-1	840	-0.12%
2018/03/20	6	30.55	0	0.00	30.55	6	864	0.69%
2018/03/16	2	30.15	0	0.00	30.15	2	866	0.23%
2018/03/13	5	30.70	0	0.00	30.85	5	863	0.58%
2018/03/07	0.5	30.00	0	0.00	30.00	0.5	879	0.06%
2018/02/08	2	29.70	0	0.00	29.85	2	909	0.22%
2018/02/06	6	28.69	0	0.00	29.05	6	902	0.66%
2018/02/02	0	0.00	13	31.40	31.35	-13	876	-1.48%
2018/01/29	0	0.00	6	30.95	31.00	-6	850	-0.71%
2018/01/24	1	30.90	4	31.03	30.95	-3	841	-0.36%
2018/01/18	3	30.80	0	0.00	30.80	3	805	0.37%
2018/01/16	10	30.87	1	31.00	30.85	9	804	1.12%
2018/01/15	0	0.00	5	31.15	31.05	-5	794	-0.63%
2018/01/02	10	30.00	1	30.10	30.05	9	530	1.70%