• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.54%
  • 成交量
    966張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永光 (1711)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/2012141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/155216.8000.0016.80521,4933.48%
2025/03/31518.5300.0018.5051,2890.39%
2025/03/2700.00219.9020.00-21,278-0.16%
2025/03/25120.4000.0020.0511,3130.08%
2025/03/13020.8000.0020.5001,5190.00%
2025/03/05021.1000.0021.6001,5960.00%
2025/03/0400.001220.9321.15-121,612-0.74%
2025/03/03021.5500.0021.2501,6240.00%
2025/02/27021.7000.0021.4501,6560.00%
2025/02/251021.6500.0021.65101,6940.59%
2025/02/2000.00321.5521.50-31,738-0.17%
2025/02/19321.8000.0021.8531,7590.17%
2025/02/17021.40121.3021.40-11,795-0.06%
2025/02/14021.4000.0021.4501,8310.00%
2025/02/12121.0000.0020.8011,9300.05%
2025/02/07021.8000.0021.6502,0890.00%
2025/02/0400.00120.8020.70-12,146-0.05%
2025/01/2200.00121.2021.20-12,301-0.04%
2025/01/21021.1500.0021.1502,3730.00%
2025/01/1400.00420.3020.80-43,489-0.11%
2025/01/10420.2500.0020.2544,0460.10%
2025/01/09220.7000.0020.2524,1090.05%
2024/12/3100.00221.1521.00-24,839-0.04%
2024/12/27221.4000.0021.4025,1730.04%
2024/12/24122.1000.0021.7515,9380.02%
2024/12/2300.002.122.1022.00-2.16,359-0.03%
2024/12/20221.40121.6021.4016,7990.01%
2024/12/16021.50221.6521.45-212,267-0.02%
2024/12/13221.6000.0021.60213,0560.02%
2024/12/1200.000.222.2022.15-0.213,2930.00%
2024/12/110.122.20222.4022.20-1.913,902-0.01%
2024/12/100.122.4000.0022.550.114,0660.00%
2024/12/09222.2000.0022.20214,2370.01%
2024/12/05123.0000.0022.85114,7860.01%
2024/12/03023.30423.1523.15-415,520-0.03%
2024/12/02222.5000.0022.50215,8450.01%
2024/11/2700.00123.1022.75-119,723-0.01%
2024/11/26023.2500.0023.30020,2860.00%
2024/11/25123.3000.0023.20121,1130.00%
2024/11/21022.8000.0023.20023,9360.00%
2024/11/20022.7500.0022.85024,4420.00%
2024/11/19222.7500.0022.75224,6390.01%
2024/11/18023.2000.0022.75024,6290.00%
2024/11/15023.0000.0023.25024,6280.00%
2024/11/14023.2500.0022.70024,6180.00%
2024/11/1100.00223.2023.20-224,555-0.01%
2024/11/08123.90223.7523.40-124,5820.00%
2024/11/0600.00524.2024.00-524,539-0.02%
2024/11/0400.00224.1524.50-224,563-0.01%
2024/10/29224.7000.0024.60224,7660.01%
2024/10/2400.00125.7025.55-124,8300.00%
2024/10/23126.25526.5026.60-424,651-0.02%
2024/10/22725.8600.0026.00724,2230.03%
2024/10/21126.2000.0026.20124,1120.00%
2024/10/18126.05225.8825.65-123,8240.00%
2024/10/1700.00124.7025.20-123,4340.00%
2024/10/16124.2000.0024.05123,2560.00%
2024/10/1500.00124.4023.85-123,1990.00%
2024/10/14124.0000.0024.00123,1920.00%
2024/10/11324.60324.8824.45023,2510.00%
2024/10/09124.852.424.7324.70-1.423,113-0.01%
2024/10/085.425.47226.1025.503.422,9480.01%
2024/10/07326.33426.3526.30-122,7970.00%
2024/10/0400.00126.4526.20-122,7960.00%
2024/10/0100.00226.2526.40-222,790-0.01%
2024/09/30126.60227.1026.50-122,5780.00%
2024/09/2700.00227.0026.60-222,386-0.01%
2024/09/26226.10926.2326.00-722,007-0.03%
2024/09/2513.526.512226.5926.65-8.521,792-0.04%
2024/09/24426.881226.7827.00-821,356-0.04%
2024/09/23826.94627.0526.35220,8950.01%
2024/09/202128.342428.7128.40-319,873-0.02%
2024/09/19726.85627.3827.00117,6480.01%
2024/09/188726.708626.5226.50116,7740.01%
2024/09/1600.00526.7026.40-515,449-0.03%
2024/09/13225.831026.0026.00-814,634-0.05%
2024/09/12126.50526.0426.10-414,366-0.03%
2024/09/1100.00224.2324.25-213,752-0.01%
2024/09/10123.9500.0023.85113,5740.01%
2024/09/09224.08924.0324.35-713,390-0.05%
2024/09/06124.80425.3324.85-313,172-0.02%
2024/09/051225.651325.6625.75-112,797-0.01%
2024/09/04424.763224.7224.60-2812,330-0.23%
2024/09/03226.15725.7225.65-512,016-0.04%
2024/09/02226.601526.1426.15-1311,664-0.11%
2024/08/303627.701527.2826.302111,2120.19%
2024/08/292525.743426.3127.00-99,632-0.09%
2024/08/28124.60624.8024.55-57,766-0.06%
2024/08/27924.27824.2724.6017,4210.01%
2024/08/26424.16223.9323.3026,5650.03%
2024/08/232124.38624.2424.75155,8790.26%
2024/08/22623.65123.6523.6553,7110.13%
2024/08/2100.00421.4021.50-43,193-0.13%
2024/08/09319.600.419.6019.402.62,8500.09%
2024/08/0700.001019.0019.05-102,745-0.36%
2024/08/061017.8000.0018.20102,7220.37%
2024/08/0200.00220.5520.45-22,595-0.08%
2024/08/01521.4000.0021.5552,5360.20%
2024/07/31321.77121.5021.8522,3440.09%
2024/07/2900.00219.5019.45-22,045-0.10%
2024/07/19520.15419.9519.9512,0310.05%
2024/07/1600.00320.4520.30-31,963-0.15%
2024/07/15520.6000.0020.6051,9600.26%
2024/07/12520.9000.0020.9051,8960.26%
2024/07/0800.001021.0020.65-101,720-0.58%
2024/07/0500.00119.7020.35-11,592-0.06%
2024/07/0400.00219.5019.55-21,481-0.14%
2024/06/240.119.5500.0019.400.11,5180.00%
2024/06/031019.2000.0019.25101,5710.64%
2024/05/3100.00519.5519.05-51,611-0.31%
2024/05/27119.4000.0019.4011,6610.06%
2024/05/2400.00119.1019.25-12,518-0.04%
2024/05/235.119.2500.0019.255.12,6650.19%
2024/05/08120.3500.0020.4012,6790.04%
永光 相關文章
永光 相關影音