和桐 (1714)-凱基-頭份券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.88
漲跌
▲0.03
漲幅
+0.34%
成交量
814張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	10	8.85	8.86	-10	1,477	-0.68%
2024/03/28	10	8.79	0	0.00	8.76	10	1,450	0.69%
2024/03/26	1	8.73	0	0.00	8.70	1	1,434	0.07%
2024/03/18	7	9.05	0	0.00	9.10	7	1,227	0.57%
2024/03/08	0	0.00	3	8.95	8.91	-3	1,351	-0.22%
2024/03/01	0	0.00	2	9.05	9.05	-2	1,502	-0.13%
2024/02/22	31	9.01	0	0.00	9.01	31	1,534	2.02%
2024/02/19	169	9.00	0	0.00	9.04	169	1,585	10.66%	大買/鉅額交易
2024/01/16	15	9.10	0	0.00	8.99	15	1,678	0.89%
2023/12/13	0.3	9.12	0	0.00	9.11	0.3	1,589	0.02%
2023/12/01	0	0.00	0	9.23	9.27	0	1,310	0.00%
2023/11/29	1	9.20	0	0.00	9.20	1	1,232	0.08%
2023/10/20	0	8.42	0	0.00	8.31	0	1,044	0.00%
2023/10/06	0	8.30	0	0.00	8.27	0	1,139	0.00%
2023/09/13	0	8.57	0	0.00	8.47	0	1,279	0.00%
2023/09/05	0	0.00	0	8.58	8.57	0	1,474	0.00%
2023/08/29	0	0.00	2	8.45	8.46	-2	1,997	-0.10%
2023/08/15	0	0.00	10	8.55	8.54	-10	2,104	-0.48%
2023/08/07	0	0.00	15	8.59	8.61	-15	2,111	-0.71%
2023/07/20	0	0.00	10	8.57	8.56	-10	2,382	-0.42%
2023/07/13	10	8.68	0	0.00	8.59	10	2,446	0.41%
2023/06/19	0	0.00	10	8.98	8.96	-10	2,430	-0.41%
2023/06/15	10	8.91	0	0.00	8.84	10	2,387	0.42%
2023/05/03	0	0.00	10	9.44	9.42	-10	1,604	-0.62%
2023/05/02	10	9.31	0	0.00	9.35	10	1,574	0.63%
2023/04/28	0	0.00	15	9.39	9.31	-15	1,559	-0.96%
2023/04/27	0	0.00	10	9.34	9.30	-10	1,537	-0.65%
2023/04/26	15	9.15	72	9.30	9.31	-57	1,469	-3.88%
2023/04/25	10	9.52	10	9.38	9.30	0	1,417	0.00%
2023/04/20	5	9.20	0	0.00	9.13	5	1,208	0.41%
2023/04/19	0	0.00	0	9.35	9.29	0	1,196	0.00%
2023/04/14	0	0.00	5	9.23	9.22	-5	1,139	-0.44%
2023/04/11	5	9.14	0	0.00	9.15	5	1,109	0.45%
2023/03/31	0	0.00	3	9.00	8.97	-3	1,201	-0.25%
2023/03/28	0	8.90	0	0.00	8.90	0	1,200	0.00%
2023/03/22	1	8.92	1	8.89	8.89	0	1,217	0.00%
2023/03/01	0	8.95	0	0.00	8.89	0	1,221	0.00%
2023/02/24	3	8.92	0	0.00	8.93	3	1,211	0.25%
2023/02/22	0	0.00	10	8.87	8.88	-10	1,193	-0.84%
2023/02/16	5	8.81	0	0.00	8.81	5	1,216	0.41%
2023/02/02	10	8.79	0	0.00	8.78	10	1,248	0.80%
2023/01/09	0	0.00	4.5	8.66	8.66	-4.5	1,528	-0.29%
2022/12/20	0	0.00	18	8.66	8.62	-18	2,343	-0.77%
2022/12/09	0	8.60	0	0.00	8.59	0	2,278	0.00%
2022/12/06	0.1	8.61	0	0.00	8.56	0.1	2,271	0.00%
2022/11/24	0	0.00	5	8.40	8.42	-5	2,192	-0.23%
2022/11/18	0	0.00	2	8.30	8.27	-2	2,201	-0.09%
2022/11/14	0	0.00	6	8.40	8.41	-6	2,233	-0.27%
2022/11/08	5	8.36	0	0.00	8.28	5	2,223	0.22%
2022/10/28	3	8.04	0	0.00	7.98	3	2,298	0.13%
2022/10/20	10	8.03	0	0.00	7.95	10	2,262	0.44%
2022/09/26	7	8.76	0	0.00	8.71	7	1,189	0.59%
2022/09/20	0	9.15	0	0.00	9.14	0	1,234	0.00%
2022/08/30	0	9.39	4	9.31	9.32	-4	1,307	-0.31%
2022/08/19	0	0.00	10	9.31	9.33	-10	1,282	-0.78%
2022/08/15	10	9.28	0	0.00	9.29	10	1,301	0.77%
2022/08/10	0	0.00	50	9.14	9.38	-50	1,264	-3.96%
2022/08/02	20	9.30	0	0.00	9.31	20	1,329	1.50%
2022/07/27	0	0.00	2	9.28	9.30	-2	1,398	-0.14%
2022/07/26	0	0.00	7	9.32	9.31	-7	1,410	-0.50%
2022/07/25	30	9.38	0	0.00	9.38	30	1,423	2.11%
2022/07/13	0	8.85	0	0.00	8.82	0	1,745	0.00%
2022/07/05	0	0.00	10	9.05	9.11	-10	1,828	-0.55%
2022/06/23	3	9.13	0	0.00	9.15	3	1,965	0.15%
2022/06/22	4	9.28	0	0.00	9.22	4	1,964	0.20%
2022/06/21	2	9.47	0	0.00	9.49	2	1,970	0.10%
2022/06/08	0	0.00	7	9.93	9.92	-7	2,296	-0.30%
2022/05/16	0	0.00	1	9.60	9.74	-1	3,522	-0.03%
2022/05/12	2	9.32	0	0.00	9.32	2	3,534	0.06%
2022/04/28	0	0.00	5	10.20	10.15	-5	3,685	-0.14%
2022/04/27	0	0.00	3	10.20	10.10	-3	3,709	-0.08%
2022/04/12	5	10.50	0	0.00	10.50	5	4,297	0.12%
2022/03/29	1	10.60	0	0.00	10.50	1	4,444	0.02%
2022/03/08	0	0.00	5	9.97	10.00	-5	3,828	-0.13%
2022/02/25	1	10.60	0	0.00	10.55	1	4,313	0.02%
2022/02/24	1	10.55	0	0.00	10.55	1	4,724	0.02%
2022/02/21	5	10.90	0	0.00	10.90	5	5,021	0.10%
2022/02/18	0	0.00	20	10.85	10.95	-20	5,048	-0.40%
2022/02/15	33	10.85	0	0.00	10.80	33	5,183	0.64%
2022/02/11	10	11.00	0	0.00	10.95	10	5,309	0.19%
2022/02/09	10	11.05	0	0.00	11.00	10	5,373	0.19%
2022/01/25	20	10.75	0	0.00	10.70	20	5,496	0.36%
2022/01/14	0	0.00	1	11.25	11.25	-1	5,515	-0.02%
2022/01/13	1	11.95	12	11.63	11.50	-11	5,559	-0.20%
2022/01/12	10	11.65	3	11.60	11.70	7	5,423	0.13%
2022/01/11	1	11.35	0	0.00	11.45	1	5,390	0.02%
2022/01/07	63	11.50	0	0.00	11.45	63	5,539	1.14%
2022/01/06	12	11.35	0	0.00	11.35	12	6,021	0.20%
2022/01/03	2	11.30	0	0.00	11.25	2	5,870	0.03%
2021/12/29	0	0.00	1	11.00	11.20	-1	5,868	-0.02%
2021/12/21	7	10.85	0	0.00	10.85	7	6,078	0.12%
2021/12/09	0	0.00	2	11.20	11.25	-2	6,653	-0.03%
2021/12/07	0	0.00	5	11.46	11.45	-5	6,618	-0.08%
2021/12/02	1	11.55	23	11.47	11.60	-22	6,536	-0.34%
2021/11/30	1	11.25	2	11.15	11.20	-1	6,398	-0.02%
2021/11/29	0	0.00	1	10.80	11.05	-1	6,414	-0.02%
2021/11/26	2	11.05	0	0.00	11.00	2	6,396	0.03%
2021/11/24	4	11.61	0	0.00	11.50	4	6,242	0.06%
2021/11/23	10	11.55	22	11.50	11.55	-12	6,234	-0.19%
2021/11/22	2	11.05	0	0.00	11.20	2	5,876	0.03%
2021/11/18	20	11.18	0	0.00	11.25	20	5,827	0.34%
2021/11/10	0	0.00	2	11.00	10.85	-2	5,794	-0.03%
2021/11/09	2	10.70	0	0.00	10.70	2	5,741	0.03%
2021/11/08	0	0.00	100	10.65	10.55	-100	5,748	-1.74%
2021/11/05	100	10.60	0	0.00	10.50	100	5,786	1.73%
2021/11/01	0	0.00	2	10.35	10.35	-2	5,816	-0.03%
2021/10/28	8	10.55	0	0.00	10.50	8	5,816	0.14%
2021/10/22	2	10.90	0	0.00	10.75	2	5,914	0.03%
2021/10/14	0	0.00	2	10.85	10.50	-2	5,928	-0.03%
2021/10/08	2	10.50	0	0.00	10.45	2	5,407	0.04%
2021/10/07	2	10.45	3	10.55	10.50	-1	5,467	-0.02%
2021/10/04	1	10.25	0	0.00	10.10	1	6,980	0.01%
2021/10/01	0	0.00	20	10.40	10.30	-20	7,280	-0.27%
2021/09/22	4	10.15	0	0.00	10.10	4	9,135	0.04%
2021/09/15	1	10.60	1	10.70	10.50	0	9,545	0.00%
2021/09/14	20	10.60	0	0.00	10.70	20	9,661	0.21%
2021/09/13	4	10.10	0	0.00	10.20	4	9,624	0.04%
2021/09/09	0	0.00	3	10.00	10.15	-3	9,881	-0.03%
2021/09/08	7	10.10	0	0.00	10.05	7	9,941	0.07%
2021/08/31	2	10.60	0	0.00	10.55	2	12,785	0.02%
2021/08/27	10	11.35	3	11.30	11.35	7	14,576	0.05%
2021/08/26	3	11.35	0	0.00	11.30	3	14,976	0.02%
2021/08/25	3	11.25	0	0.00	11.25	3	15,459	0.02%
2021/08/20	0	0.00	30	10.87	10.85	-30	15,971	-0.19%
2021/08/19	0	0.00	15	10.90	10.90	-15	16,249	-0.09%
2021/08/12	0	0.00	6	11.45	11.40	-6	17,200	-0.03%
2021/08/09	0	0.00	0.2	11.35	11.40	-0.2	20,160	0.00%
2021/08/04	90	11.38	0	0.00	11.45	90	22,359	0.40%
2021/08/03	100	11.40	0	0.00	11.35	100	22,568	0.44%
2021/08/02	6	11.35	0	0.00	11.35	6	22,738	0.03%
2021/07/30	0	0.00	4	11.30	11.25	-4	22,877	-0.02%
2021/07/29	5	11.40	0	0.00	11.35	5	23,094	0.02%
2021/07/28	4	11.15	0	0.00	11.20	4	23,463	0.02%
2021/07/27	3	11.30	0	0.00	11.25	3	24,011	0.01%
2021/07/22	3	11.25	0	0.00	11.25	3	26,719	0.01%
2021/07/21	2	11.40	51	11.40	11.35	-49	26,876	-0.18%
2021/07/14	0	0.00	4	11.53	11.70	-4	27,768	-0.01%
2021/07/12	1	12.00	2	12.00	11.90	-1	28,420	0.00%
2021/07/09	18	12.36	157	12.25	12.20	-139	28,482	-0.49%	大賣/鉅額交易
2021/07/07	20	12.75	0	0.00	12.45	20	27,476	0.07%
2021/07/06	2	12.65	0	0.00	12.65	2	28,438	0.01%
2021/07/05	12	12.20	59	12.33	12.50	-47	28,268	-0.17%
2021/07/02	6	12.73	6	12.52	12.20	0	28,103	0.00%
2021/07/01	10	12.25	0	0.00	12.40	10	27,425	0.04%
2021/06/30	8	12.20	0	0.00	12.25	8	27,052	0.03%
2021/06/29	38	12.00	0	0.00	11.95	38	27,011	0.14%
2021/06/28	0	0.00	6	12.22	12.30	-6	26,984	-0.02%
2021/06/25	0	0.00	50	12.05	11.90	-50	26,918	-0.19%
2021/06/24	0	0.00	30	11.87	11.85	-30	26,833	-0.11%
2021/06/23	7	11.96	2	11.90	11.75	5	26,841	0.02%
2021/06/22	0	0.00	1	11.90	11.90	-1	26,620	0.00%
2021/06/17	2	11.75	0	0.00	11.80	2	26,247	0.01%
2021/06/16	4	11.75	14	11.72	11.60	-10	26,187	-0.04%
2021/06/15	78	11.60	0	0.00	11.65	78	26,087	0.30%
2021/06/09	110	12.01	411	11.84	11.80	-301	25,423	-1.18%	大買/大賣/鉅額交易
2021/06/08	34	12.32	101	12.25	12.15	-67	24,659	-0.27%	大賣/
2021/06/07	3	13.22	7	13.07	13.50	-4	23,308	-0.02%
2021/06/04	7	12.31	0	0.00	12.30	7	21,726	0.03%
2021/06/03	18	12.25	11	12.32	12.20	7	21,408	0.03%
2021/06/02	9	11.83	1	11.90	11.95	8	21,012	0.04%
2021/06/01	0	0.00	31	11.46	11.55	-31	20,464	-0.15%
2021/05/31	0	0.00	4	11.25	11.25	-4	20,186	-0.02%
2021/05/28	8	11.18	0	0.00	11.20	8	20,110	0.04%
2021/05/27	1	11.40	0	0.00	11.20	1	19,970	0.01%
2021/05/26	0	0.00	1	11.25	11.25	-1	19,668	-0.01%
2021/05/24	25	11.17	7	11.24	11.15	18	19,393	0.09%
2021/05/21	11	11.00	30	11.05	11.00	-19	19,150	-0.10%
2021/05/20	6	11.49	8	11.00	10.95	-2	18,906	-0.01%
2021/05/19	79	11.45	11	11.50	11.35	68	18,463	0.37%
2021/05/18	154	11.55	27	11.60	11.65	127	18,015	0.70%	大買/鉅額交易
2021/05/17	8	11.89	13	11.90	12.20	-5	16,955	-0.03%
2021/05/14	3	11.22	13	11.17	11.10	-10	15,378	-0.07%
2021/05/13	194	10.79	0	0.00	11.20	194	14,514	1.34%	大買/鉅額交易
2021/05/12	9	10.59	52	10.63	10.25	-43	13,937	-0.31%
2021/05/11	0	0.00	5	10.50	10.55	-5	13,125	-0.04%
2021/05/10	200	11.35	0	0.00	11.25	200	12,895	1.55%	大買/鉅額交易
2021/05/07	0	0.00	2	10.95	11.15	-2	12,744	-0.02%
2021/05/06	2	11.40	200	11.10	11.20	-198	12,607	-1.57%	大賣/鉅額交易
2021/05/05	20	11.33	110	11.24	11.10	-90	12,394	-0.73%	大賣/
2021/05/04	6	11.38	5	11.45	11.30	1	12,033	0.01%
2021/05/03	3	12.37	110	12.64	12.50	-107	11,546	-0.93%	大賣/鉅額交易
2021/04/29	17	12.85	17	12.58	12.10	0	10,664	0.00%
2021/04/28	107	12.13	15	12.16	12.70	92	9,824	0.94%	大買/
2021/04/27	133	11.68	8	11.68	11.55	125	8,894	1.41%	大買/鉅額交易
2021/04/26	170	11.44	5	11.45	11.40	165	8,686	1.90%	大買/鉅額交易
2021/04/23	10	11.40	0	0.00	11.20	10	8,536	0.12%
2021/04/22	15	11.48	17	11.52	11.40	-2	8,418	-0.02%
2021/04/21	14	11.28	10	11.45	11.30	4	7,944	0.05%
2021/04/19	5	11.30	0	0.00	11.35	5	7,506	0.07%
2021/04/15	0	0.00	1	10.55	10.60	-1	6,611	-0.02%
2021/04/14	1	10.30	27	10.14	10.15	-26	6,349	-0.41%
2021/04/13	1	10.40	1	10.30	10.30	0	6,213	0.00%
2021/04/12	13	10.45	12	10.63	10.75	1	5,906	0.02%
2021/04/08	0	0.00	3	9.84	9.97	-3	4,847	-0.06%
2021/04/06	15	9.67	150	9.66	9.65	-135	5,090	-2.65%	大賣/鉅額交易
2021/04/01	5	9.85	305	9.68	9.67	-300	5,110	-5.87%	大賣/鉅額交易
2021/03/31	5	9.95	0	0.00	9.88	5	5,059	0.10%
2021/03/29	10	9.77	0	0.00	9.71	10	5,068	0.20%
2021/03/18	0.4	9.57	0	0.00	9.58	0.4	5,185	0.01%
2021/03/16	50	9.72	0	0.00	9.76	50	5,226	0.96%
2021/03/15	100	9.64	0	0.00	9.61	100	5,209	1.92%
2021/03/08	0	0.00	1	9.40	9.59	-1	5,485	-0.02%
2021/03/04	1	9.28	0	0.00	9.28	1	5,455	0.02%
2021/02/22	50	9.49	0	0.00	9.54	50	5,701	0.88%
2021/02/18	50	9.40	0	0.00	9.38	50	5,786	0.86%
2021/02/17	50	9.30	0	0.00	9.26	50	5,912	0.85%
2021/02/05	0	0.00	200	9.20	9.16	-200	6,061	-3.30%	大賣/鉅額交易
2021/02/01	6	9.00	0	0.00	9.08	6	6,242	0.10%
2021/01/29	0	0.00	2	9.12	9.17	-2	6,238	-0.03%
2021/01/28	0.2	9.22	0	0.00	9.28	0.2	6,230	0.00%
2021/01/25	150	9.87	0	0.00	9.86	150	6,370	2.35%	大買/鉅額交易
2021/01/22	100	9.31	0	0.00	9.24	100	6,299	1.59%
2021/01/21	100	9.32	2.1	9.20	9.40	97.9	6,322	1.55%
2021/01/20	12	9.30	382	9.26	9.19	-370	6,300	-5.87%	大賣/鉅額交易
2021/01/19	180	9.71	0	0.00	9.61	180	6,246	2.88%	大買/鉅額交易
2021/01/18	7	9.50	0	0.00	9.59	7	6,277	0.11%
2021/01/15	10	9.60	150	9.60	9.64	-140	6,343	-2.21%	大賣/鉅額交易
2021/01/13	70	10.04	0	0.00	10.00	70	6,732	1.04%
2021/01/08	2	10.18	0	0.00	10.10	2	6,632	0.03%
2021/01/07	100	10.23	0	0.00	10.20	100	6,656	1.50%
2021/01/06	30	10.25	250	10.08	10.10	-220	6,837	-3.22%	大賣/鉅額交易
2021/01/05	1	10.40	0	0.00	10.35	1	6,788	0.01%
2020/12/31	1	10.45	0	0.00	10.40	1	6,722	0.01%
2020/12/30	1	10.70	10	10.60	10.60	-9	6,674	-0.13%
2020/12/28	10	10.30	0	0.00	10.30	10	6,377	0.16%
2020/12/25	0	0.00	45	10.26	10.30	-45	6,384	-0.70%
2020/12/24	2	10.35	0	0.00	10.35	2	6,349	0.03%
2020/12/22	200	10.15	0	0.00	10.00	200	6,174	3.24%	大買/鉅額交易
2020/12/17	0	0.00	85	9.85	9.78	-85	6,297	-1.35%
2020/12/15	20	9.50	0	0.00	9.50	20	6,387	0.31%
2020/12/11	16	9.79	0	0.00	9.83	16	6,390	0.25%
2020/12/04	50	10.36	7	10.30	10.30	43	6,875	0.63%
2020/11/26	153	10.25	0	0.00	10.20	153	9,709	1.58%	大買/鉅額交易
2020/11/25	100	10.02	0	0.00	9.99	100	9,640	1.04%
2020/11/16	0	0.00	51	9.91	9.97	-51	11,247	-0.45%
2020/11/13	0	0.00	401	10.22	10.10	-401	12,338	-3.25%	大賣/鉅額交易
2020/11/02	100	10.75	0	0.00	10.80	100	13,141	0.76%
2020/10/30	100	10.72	0	0.00	10.55	100	13,033	0.77%
2020/10/28	200	10.59	0	0.00	10.40	200	13,076	1.53%	大買/鉅額交易
2020/10/23	0	0.00	11	10.60	10.55	-11	12,962	-0.08%
2020/10/22	16	10.64	10	10.70	10.70	6	12,920	0.05%
2020/10/21	5	10.25	2	10.25	10.30	3	12,575	0.02%
2020/10/19	1	10.05	0	0.00	10.10	1	12,561	0.01%
2020/10/16	0	0.00	1	10.05	10.00	-1	12,573	-0.01%
2020/10/14	1	10.30	0	0.00	10.30	1	12,690	0.01%
2020/10/06	1	10.10	0	0.00	10.05	1	14,119	0.01%
2020/09/29	0	0.00	1	10.25	10.05	-1	14,123	-0.01%
2020/09/25	0	0.00	1	10.10	9.84	-1	14,310	-0.01%
2020/09/24	0	0.00	200	10.10	10.00	-200	14,215	-1.41%	大賣/鉅額交易
2020/09/22	0	0.00	2	10.65	10.60	-2	13,997	-0.01%
2020/09/18	1	10.85	1	10.95	10.90	0	13,942	0.00%
2020/09/16	0	0.00	411	10.71	10.75	-411	13,766	-2.99%	大賣/鉅額交易
2020/09/15	0	0.00	7	10.81	10.85	-7	13,722	-0.05%
2020/09/14	0	0.00	0.1	10.70	10.70	-0.1	13,700	0.00%
2020/09/09	0	0.00	4	11.28	11.35	-4	13,171	-0.03%
2020/09/08	7	10.88	2	11.05	11.15	5	12,982	0.04%
2020/09/07	3	11.20	22	11.64	10.90	-19	12,779	-0.15%
2020/09/04	4	11.11	1	11.15	11.20	3	12,435	0.02%
2020/09/03	122	10.97	8	11.09	11.20	114	11,833	0.96%	大買/鉅額交易
2020/09/02	200	10.07	7	10.09	10.20	193	10,800	1.79%	大買/鉅額交易
2020/09/01	74	9.83	0	0.00	9.76	74	10,344	0.72%
2020/08/31	30	9.78	0	0.00	9.75	30	10,120	0.30%
2020/08/28	1	9.51	2	9.57	9.51	-1	9,985	-0.01%
2020/08/27	1	9.44	0	0.00	9.45	1	9,920	0.01%
2020/08/26	3	9.51	2	9.58	9.49	1	9,852	0.01%
2020/08/24	1	9.40	400	9.51	9.42	-399	9,507	-4.20%	大賣/鉅額交易
2020/08/21	2	10.05	16	9.93	9.85	-14	9,233	-0.15%
2020/08/20	14	10.17	18	9.89	9.94	-4	9,006	-0.04%
2020/08/19	25	10.18	11	10.11	10.20	14	8,261	0.17%
2020/08/17	0	0.00	1	9.10	9.15	-1	6,712	-0.01%
2020/08/14	1	8.74	0	0.00	8.74	1	6,321	0.02%
2020/08/06	0	0.00	2	8.10	8.13	-2	5,746	-0.03%
2020/08/04	190	8.01	10	8.00	8.10	180	5,777	3.12%	大買/鉅額交易
2020/07/29	210	7.77	0	0.00	7.76	210	6,269	3.35%	大買/鉅額交易
2020/07/28	2	7.69	0	0.00	7.45	2	6,267	0.03%
2020/07/24	0	0.00	400	8.02	7.92	-400	6,319	-6.33%	大賣/鉅額交易
2020/07/20	0	0.00	2	8.04	8.04	-2	6,323	-0.03%
2020/07/17	5	8.94	3	8.56	8.30	2	6,186	0.03%
2020/07/16	6	8.72	11	8.73	9.05	-5	5,634	-0.09%
2020/07/14	11	8.35	21.3	8.12	8.26	-10.3	5,083	-0.20%
2020/07/13	0	0.00	16	8.14	8.12	-16	4,845	-0.33%
2020/07/08	0	0.00	7	7.70	7.76	-7	4,639	-0.15%
2020/07/07	100	7.60	0	0.00	7.62	100	4,781	2.09%
2020/07/06	10	7.85	16	7.86	7.75	-6	4,750	-0.13%
2020/06/29	10	7.40	10	7.32	7.29	0	4,474	0.00%
2020/06/19	0	0.00	4	7.41	7.30	-4	4,437	-0.09%
2020/06/15	100	7.17	0	0.00	7.12	100	4,637	2.16%
2020/06/11	200	7.50	0	0.00	7.28	200	4,779	4.18%	大買/鉅額交易
2020/06/10	0	0.00	8	7.39	7.40	-8	4,642	-0.17%
2020/06/09	12	7.51	0	0.00	7.42	12	4,803	0.25%
2020/05/27	0	0.00	0.4	7.30	7.35	-0.4	6,789	-0.01%
2020/05/12	0	0.00	1	7.32	7.34	-1	8,386	-0.01%
2020/05/08	5	7.85	5	7.80	7.51	0	8,604	0.00%
2020/04/17	0	0.00	400	6.97	6.99	-400	10,627	-3.76%	大賣/鉅額交易
2020/04/16	0	0.00	8	7.01	7.12	-8	10,610	-0.08%
2020/04/14	100	6.82	0	0.00	6.81	100	10,484	0.95%
2020/04/13	0	0.00	5	6.67	6.68	-5	10,446	-0.05%
2020/04/09	5	6.28	0	0.00	6.29	5	10,219	0.05%
2020/03/24	0	0.00	4	5.75	5.80	-4	10,076	-0.04%
2020/03/20	230	5.50	0	0.00	5.57	230	10,012	2.30%	大買/鉅額交易
2020/03/19	0	0.00	2	5.17	5.15	-2	9,965	-0.02%
2020/03/18	74	5.80	200	5.70	5.62	-126	9,831	-1.28%	大賣/鉅額交易
2020/03/17	100	5.68	0	0.00	5.77	100	9,782	1.02%
2020/03/13	10	6.06	0	0.00	6.10	10	9,789	0.10%
2020/03/12	10	6.62	0	0.00	6.62	10	9,693	0.10%
2020/03/11	0	0.00	10	7.22	7.17	-10	9,935	-0.10%
2020/03/10	0	0.00	23.5	7.43	7.38	-23.5	9,844	-0.24%
2020/03/09	0	0.00	202	7.84	7.80	-202	9,586	-2.11%	大賣/鉅額交易
2020/03/04	2	8.25	5	8.08	8.05	-3	8,926	-0.03%
2020/03/03	0	0.00	1	8.24	8.11	-1	8,721	-0.01%
2020/03/02	5	8.08	0	0.00	8.00	5	8,228	0.06%
2020/02/25	2	7.89	2	7.83	7.81	0	7,705	0.00%
2020/02/24	8	8.13	10	8.10	8.02	-2	7,522	-0.03%
2020/02/21	10	8.15	215	7.79	7.91	-205	7,005	-2.93%	大賣/鉅額交易
2020/02/18	106	7.71	0	0.00	7.72	106	6,402	1.66%	大買/鉅額交易
2020/02/17	2	7.89	106	7.90	7.75	-104	6,342	-1.64%	大賣/鉅額交易
2020/02/14	0	0.00	20	7.71	7.68	-20	6,159	-0.32%
2020/02/13	41	7.63	0.2	7.65	7.67	40.8	6,098	0.67%
2020/02/11	150	7.95	4	7.98	7.90	146	5,890	2.48%	大買/鉅額交易
2020/02/10	24	8.20	2	8.20	8.11	22	5,683	0.39%
2020/02/07	4	7.96	2	7.61	7.88	2	5,046	0.04%
2020/02/06	2	7.60	0	0.00	7.51	2	4,623	0.04%
2020/02/05	102	7.62	2	7.62	7.52	100	4,575	2.19%	大買/
2020/02/04	155	7.61	250	7.59	7.52	-95	4,477	-2.12%	大買/大賣/
2020/01/31	24	8.24	12	8.14	7.95	12	3,948	0.30%
2020/01/30	13	7.94	1	8.05	8.05	12	3,434	0.35%
2020/01/15	1	7.27	0	0.00	7.28	1	2,712	0.04%
2020/01/14	2	7.26	2	7.23	7.21	0	2,685	0.00%
2020/01/08	0	0.00	20	7.02	7.00	-20	3,019	-0.66%
2019/12/18	0	0.00	3	7.19	7.13	-3	2,770	-0.11%
2019/12/12	3	7.22	0	0.00	7.18	3	2,787	0.11%
2019/12/11	100	7.33	0	0.00	7.25	100	2,761	3.62%
2019/12/06	20	7.31	0	0.00	7.32	20	2,497	0.80%
2019/12/02	50	6.77	0	0.00	6.76	50	2,096	2.39%
2019/11/27	50	6.79	0	0.00	6.79	50	2,094	2.39%
2019/11/26	50	6.77	0	0.00	6.75	50	2,089	2.39%
2019/11/18	0	0.00	255	6.81	6.77	-255	2,021	-12.61%	大賣/鉅額交易
2019/10/18	0	0.00	5	7.41	7.28	-5	1,804	-0.28%
2019/10/17	5	7.53	0	0.00	7.39	5	1,757	0.28%
2019/10/16	75	7.29	0	0.00	7.32	75	1,476	5.08%
2019/10/15	60	7.18	0	0.00	7.20	60	1,413	4.25%
2019/10/07	21	6.99	0	0.00	6.97	21	1,385	1.52%
2019/10/02	0	0.00	151	7.01	7.01	-151	1,395	-10.82%	大賣/鉅額交易
2019/09/04	30	7.11	0	0.00	7.11	30	1,411	2.13%
2019/09/03	70	7.09	0	0.00	7.07	70	1,423	4.92%
2019/08/26	0	0.00	50	6.94	6.95	-50	1,947	-2.57%
2019/08/19	50	7.06	0	0.00	7.03	50	2,132	2.34%
2019/08/12	50	6.81	0	0.00	6.78	50	2,145	2.33%
2019/08/07	0	0.00	100	6.66	6.66	-100	2,161	-4.63%
2019/07/25	20	7.10	0	0.00	7.05	20	2,109	0.95%
2019/07/24	80	7.07	0	0.00	7.05	80	2,106	3.80%
2019/07/23	0	0.00	150	7.08	7.08	-150	2,110	-7.11%	大賣/鉅額交易
2019/07/12	20	7.26	0	0.00	7.27	20	2,234	0.89%
2019/07/11	30	7.21	0	0.00	7.19	30	2,242	1.34%
2019/07/09	50	7.22	0	0.00	7.20	50	2,301	2.17%
2019/07/04	89	7.19	0	0.00	7.22	89	2,307	3.86%
2019/06/28	0	0.00	139	7.16	7.14	-139	2,301	-6.04%	大賣/鉅額交易
2019/06/17	50	7.55	0	0.00	7.55	50	2,172	2.30%
2019/06/14	100	7.44	0	0.00	7.39	100	2,156	4.64%
2019/06/12	50	7.40	0	0.00	7.43	50	2,129	2.35%
2019/06/10	50	7.35	0	0.00	7.35	50	2,091	2.39%
2019/06/06	20	7.65	0	0.00	7.36	20	2,092	0.96%
2019/06/05	50	7.63	0	0.00	7.59	50	1,995	2.51%
2019/06/04	100	7.62	16	7.61	7.51	84	1,916	4.38%
2019/06/03	33	7.45	2	7.23	7.42	31	1,809	1.71%
2019/05/31	0	0.00	50	7.34	7.30	-50	1,704	-2.93%
2019/05/29	5	7.14	150	7.10	7.05	-145	1,552	-9.34%	大賣/鉅額交易
2019/05/24	0	0.00	0.1	6.93	6.98	-0.1	1,500	0.00%
2019/05/23	0	0.00	10	6.90	6.87	-10	1,490	-0.67%
2019/05/16	10	6.84	0	0.00	6.78	10	1,516	0.66%
2019/05/08	0.2	6.79	0	0.00	6.78	0.2	1,499	0.01%
2019/04/30	2	6.91	0	0.00	6.94	2	1,463	0.14%
2019/04/25	50	7.10	0	0.00	7.12	50	1,423	3.51%
2019/04/24	0	0.00	5	7.10	7.17	-5	1,391	-0.36%
2019/04/22	50	6.93	0	0.00	6.93	50	1,285	3.89%
2019/04/19	5	6.86	0	0.00	6.89	5	1,279	0.39%
2019/04/18	50	6.91	0	0.00	6.81	50	1,275	3.92%
2019/04/17	0	0.00	10	6.96	6.91	-10	1,277	-0.78%
2019/04/16	0	0.00	4	6.99	6.90	-4	1,254	-0.32%
2019/04/15	10	6.92	0	0.00	6.90	10	1,228	0.81%
2019/04/10	3	6.79	0	0.00	6.79	3	1,204	0.25%
2019/04/02	0	0.00	2	6.73	6.76	-2	1,179	-0.17%
2019/03/28	2	6.67	0	0.00	6.69	2	1,151	0.17%
2019/03/20	0	0.00	11	6.85	6.85	-11	1,247	-0.88%
2019/03/19	0	0.00	0.4	6.82	6.86	-0.4	1,274	-0.03%
2019/03/15	1	6.84	0	0.00	6.83	1	1,329	0.08%
2019/03/14	80	6.86	0	0.00	6.83	80	1,346	5.94%
2019/03/12	20	6.85	0	0.00	6.83	20	1,408	1.42%
2019/02/27	40	6.90	0	0.00	6.89	40	2,054	1.95%
2019/02/26	100	6.85	2	6.83	6.82	98	2,063	4.75%
2019/02/25	100	6.80	0	0.00	6.79	100	2,057	4.86%
2019/02/22	0	0.00	1	6.79	6.76	-1	2,054	-0.05%
2019/02/19	10	6.86	0	0.00	6.83	10	2,060	0.49%
2019/01/21	1	6.47	0	0.00	6.47	1	1,975	0.05%
2019/01/16	0	0.00	3	6.40	6.37	-3	2,059	-0.15%
2019/01/09	3	6.50	0	0.00	6.46	3	2,100	0.14%
2019/01/04	7	6.22	0	0.00	6.31	7	2,112	0.33%
2019/01/02	7	6.40	0	0.00	6.42	7	2,134	0.33%
2018/12/20	1	6.54	0	0.00	6.43	1	2,109	0.05%
2018/12/14	0	0.00	3	6.74	6.70	-3	2,103	-0.14%
2018/12/13	3	6.68	0	0.00	6.67	3	2,100	0.14%
2018/12/07	1	6.70	0	0.00	6.71	1	2,016	0.05%
2018/12/04	0	0.00	4	6.85	6.81	-4	2,014	-0.20%
2018/12/03	3	6.58	1.2	6.59	6.70	1.8	1,943	0.09%
2018/11/30	1	6.68	0	0.00	6.36	1	1,792	0.06%
2018/11/29	0	0.00	9	6.74	6.56	-9	1,478	-0.61%
2018/11/28	1	6.60	0	0.00	6.74	1	1,427	0.07%
2018/11/23	2	6.57	0	0.00	6.53	2	1,342	0.15%
2018/11/21	0.2	6.67	0	0.00	6.64	0.2	1,299	0.02%
2018/11/20	1	6.66	0	0.00	6.66	1	1,286	0.08%
2018/11/16	1	6.74	0	0.00	6.79	1	1,257	0.08%
2018/11/15	3	6.66	0	0.00	6.65	3	1,259	0.24%
2018/11/14	1	6.75	0	0.00	6.73	1	1,247	0.08%
2018/11/08	2	6.99	0	0.00	6.98	2	1,243	0.16%
2018/11/07	0	0.00	1	6.89	6.89	-1	1,264	-0.08%
2018/10/26	1	6.70	0	0.00	6.51	1	1,296	0.08%
2018/10/12	0.1	7.17	0	0.00	7.14	0.1	1,210	0.01%
2018/09/20	0	0.00	1	7.88	7.82	-1	1,172	-0.09%
2018/09/11	0	0.00	19	7.53	7.69	-19	1,247	-1.52%
2018/09/10	1	7.60	35	7.82	7.48	-34	1,265	-2.69%
2018/08/31	0	0.00	3	8.21	8.20	-3	1,539	-0.19%
2018/08/28	0	0.00	52	8.20	8.23	-52	1,633	-3.18%
2018/08/27	0	0.00	13	8.21	8.22	-13	1,656	-0.78%
2018/08/22	5	8.21	5	8.26	8.22	0	1,802	0.00%
2018/08/14	1	8.10	0	0.00	8.16	1	2,119	0.05%
2018/08/13	0	0.00	0	8.12	8.12	0	2,294	0.00%
2018/07/25	0	0.00	4	8.35	8.38	-4	2,633	-0.15%
2018/07/17	0	0.00	1	8.29	8.26	-1	2,692	-0.04%
2018/07/12	5	8.32	0	0.00	8.30	5	2,707	0.18%
2018/07/10	0	0.00	9	8.38	8.30	-9	2,752	-0.33%
2018/07/06	1	8.18	0	0.00	8.18	1	2,768	0.04%
2018/07/05	3	8.24	0	0.00	8.16	3	2,798	0.11%
2018/07/03	2	8.34	0	0.00	8.27	2	3,047	0.07%
2018/06/29	3	8.64	0	0.00	8.52	3	3,040	0.10%
2018/06/25	4	8.52	0	0.00	8.48	4	2,968	0.13%
2018/06/14	0	0.00	1	8.95	8.91	-1	2,899	-0.03%
2018/06/13	1	9.33	8	9.33	9.18	-7	2,856	-0.25%
2018/06/11	1	8.78	0	0.00	8.77	1	2,617	0.04%
2018/06/07	3	9.07	1	9.09	9.01	2	2,617	0.08%
2018/06/05	0	0.00	4	8.87	8.84	-4	2,525	-0.16%
2018/05/30	2	8.56	0	0.00	8.56	2	2,438	0.08%
2018/05/29	2	8.67	0	0.00	8.67	2	2,418	0.08%
2018/05/24	0	0.00	1	8.81	8.71	-1	2,356	-0.04%
2018/05/23	0	0.00	1	8.89	8.80	-1	2,344	-0.04%
2018/05/21	0	0.00	7	9.02	9.04	-7	2,165	-0.32%
2018/05/18	1	8.49	37	8.60	8.56	-36	1,998	-1.80%
2018/05/15	1	8.20	0	0.00	8.16	1	1,879	0.05%
2018/05/14	31	8.20	0	0.00	8.31	31	1,948	1.59%
2018/05/09	1	8.16	0	0.00	8.10	1	1,834	0.05%
2018/05/03	1	8.25	0	0.00	8.17	1	1,872	0.05%
2018/04/27	1	8.12	0	0.00	8.11	1	1,917	0.05%
2018/04/25	1	8.21	0	0.00	8.26	1	1,955	0.05%
2018/04/24	1	8.41	50	8.40	8.35	-49	1,961	-2.50%
2018/04/23	50	8.56	0	0.00	8.53	50	1,987	2.52%
2018/04/20	3	8.67	0	0.00	8.60	3	2,043	0.15%
2018/04/18	1	8.65	0	0.00	8.62	1	2,076	0.05%
2018/04/16	6	8.72	0	0.00	8.71	6	2,370	0.25%
2018/04/03	1	8.51	0	0.00	8.56	1	2,359	0.04%
2018/03/14	0	0.00	2	8.97	9.05	-2	3,047	-0.07%
2018/02/23	2	9.10	2	9.03	9.00	0	4,589	0.00%
2018/02/07	0	0.00	2	8.91	8.71	-2	5,074	-0.04%
2018/02/06	2	8.91	2	9.16	8.57	0	5,134	0.00%
2018/02/05	6	9.30	0	0.00	9.44	6	5,374	0.11%
2018/01/30	6	9.78	0	0.00	9.71	6	5,626	0.11%
2018/01/23	6	9.97	0	0.00	9.97	6	5,617	0.11%
2018/01/17	6	10.00	0	0.00	10.05	6	5,619	0.11%
2018/01/12	7	10.24	0	0.00	10.25	7	5,591	0.13%
2018/01/08	2	10.45	0	0.00	10.45	2	5,373	0.04%
2018/01/05	0	0.00	11	10.41	10.45	-11	5,329	-0.21%
2018/01/03	5	10.35	1	10.35	10.35	4	5,396	0.07%
2018/01/02	1	10.40	0	0.00	10.40	1	5,390	0.02%