• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    20.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.65%
  • 成交量
    2,974張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002020.9520.90-2010,745-0.19%
2024/10/2800.00221.8021.65-210,663-0.02%
2024/10/25222.55222.4322.30010,5800.00%
2024/10/242424.44824.0822.901610,4350.15%
2024/10/2300.00622.7923.80-69,426-0.06%
2024/10/22521.85721.7521.65-29,036-0.02%
2024/10/21722.04222.3021.8058,9670.06%
2024/10/181022.301222.4322.15-28,845-0.02%
2024/10/17621.68321.7021.8038,5570.04%
2024/10/16420.70220.8820.7028,4310.02%
2024/10/15720.6900.0020.7078,4270.08%
2024/10/14220.7500.0021.4028,6290.02%
2024/10/1100.00123.6021.25-18,680-0.01%
2024/10/09323.72224.1523.6018,2140.01%
2024/10/08724.4100.0023.6578,1250.09%
2024/10/071325.8600.0026.25137,9680.16%
2024/10/01125.20126.2025.6007,8520.00%
2024/09/3000.00125.8525.30-17,789-0.01%
2024/09/2700.00225.5025.05-27,733-0.03%
2024/09/26325.05224.3524.4517,6420.01%
2024/09/25225.25325.2025.55-17,542-0.01%
2024/09/24225.38125.1025.4017,4480.01%
2024/09/231625.301225.3925.7047,2880.05%
2024/09/20124.20324.2524.25-25,462-0.04%
2024/09/1900.00122.0522.05-14,964-0.02%
2024/09/1800.00220.0520.05-24,846-0.04%
2024/09/06116.0500.0016.0014,2510.02%
2024/09/0400.00415.4515.85-44,172-0.10%
2024/08/30217.03317.3816.70-14,038-0.02%
2024/08/291917.62717.1017.30123,9040.31%
2024/08/23316.77517.1816.65-23,062-0.07%
2024/08/1600.00414.8014.85-42,133-0.19%
2024/08/13414.2500.0014.2042,1370.19%
2024/08/0700.00113.8013.80-12,250-0.04%
2024/08/0500.00213.5513.70-22,600-0.08%
2024/07/22315.3500.0015.6032,6360.11%
2024/07/17217.20117.6016.7012,4560.04%
2024/07/1500.00116.6516.65-12,183-0.05%
2024/07/121016.60315.7016.6071,7950.39%
2024/06/1200.00114.3514.40-11,589-0.06%
2024/05/3100.00114.9014.80-11,740-0.06%
2024/05/3000.00115.1514.85-11,771-0.06%
2024/05/09215.7000.0015.6022,3760.08%
2024/05/0800.00515.1515.35-52,061-0.24%
2024/04/23514.2000.0014.1551,9320.26%
2024/04/1000.00215.1014.95-22,362-0.08%
2024/04/02015.1500.0015.1502,3670.00%
2024/04/01015.9500.0015.0502,3580.00%
2024/03/2900.00515.3014.80-52,361-0.21%
2024/03/27715.2100.0015.2072,3530.30%
2024/03/25115.40115.6015.4002,3150.00%
2024/03/04116.70416.5916.15-32,326-0.13%
2024/03/01416.68116.5016.4532,2740.13%
2024/02/29216.7800.0016.6022,2550.09%
2024/02/2700.00817.3316.90-82,204-0.36%
2024/02/2100.00115.2015.20-11,756-0.06%
2024/01/2600.00214.7014.55-23,257-0.06%
2024/01/09615.6800.0015.7065,9060.10%
2023/12/1800.00115.8515.70-15,385-0.02%
2023/12/0100.00016.6516.4505,0990.00%
2023/11/2400.00716.3416.15-74,989-0.14%
2023/11/22116.90117.2016.8504,8180.00%
2023/11/21616.95116.9516.9054,7760.10%
2023/11/2000.00617.0516.90-64,752-0.13%
2023/11/161016.6000.0016.85104,6530.21%
2023/11/152416.85216.9516.60224,6050.48%
2023/11/142117.277217.1216.85-514,534-1.12%
2023/11/09517.25117.2017.1044,3170.09%
2023/11/08518.101217.8517.85-74,218-0.17%
2023/11/071218.312218.6018.30-104,108-0.24%
2023/11/063018.361518.3518.30153,8380.39%
2023/11/024016.7100.0016.60403,1661.26%
2023/11/012017.2000.0016.85203,0730.65%
2023/10/302017.30117.5017.45193,0000.63%
2023/10/2700.00718.0617.95-72,826-0.25%
2023/10/267018.977819.1318.75-82,531-0.32%
2023/10/2500.00217.1018.20-21,511-0.13%
2023/10/241317.222817.4516.55-151,262-1.19%
2023/10/20013.30214.6014.60-2596-0.34%
2023/10/18113.2000.0013.1515780.17%
2023/10/06013.4500.0013.3506350.00%
2023/10/0300.00213.3513.30-2660-0.30%
2023/09/20213.3500.0013.3027410.27%
2023/09/13013.5000.0013.4508370.00%
2023/09/0500.00013.5013.3509520.00%
2023/08/15313.2500.0013.3031,6240.18%
2023/08/10213.8500.0013.7021,9310.10%
2023/08/042314.7400.0014.85232,0491.12%
2023/08/0200.00215.3015.20-22,050-0.10%
2023/07/1900.00114.7014.40-15,023-0.02%
2023/07/1400.00114.7014.65-15,073-0.02%
2023/07/1100.00414.9014.90-45,090-0.08%
2023/07/1000.00214.9014.85-25,090-0.04%
2023/06/16515.902015.8515.80-154,911-0.31%
2023/06/12316.10616.4015.80-34,885-0.06%
2023/06/0800.00416.4016.15-44,843-0.08%
2023/06/07416.1500.0016.2044,8350.08%
2023/06/0500.00516.5716.25-54,844-0.10%
2023/06/0200.00416.2016.10-44,747-0.08%
2023/06/012516.39516.4016.45204,7210.42%
2023/05/26315.7500.0015.4034,6060.07%
2023/05/25315.9800.0015.8534,6220.06%
2023/05/24216.1500.0016.3024,6030.04%
2023/05/23216.5000.0016.3024,5860.04%
2023/05/16215.95516.0816.00-34,200-0.07%
2023/05/12315.20116.0015.3524,0120.05%
2023/05/11315.20116.0015.1023,9810.05%
2023/05/10615.9300.0015.7563,9360.15%
2023/05/08116.701016.6516.40-93,852-0.23%
2023/05/0500.00517.2016.75-53,818-0.13%
2023/05/04117.30617.3416.95-53,743-0.13%
2023/05/03117.40317.4517.25-23,690-0.05%
2023/05/02417.93517.6617.80-13,623-0.03%
2023/04/281517.78417.7817.60113,4680.32%
2023/04/279518.968218.3618.15133,1300.42%
2023/04/262316.464016.3517.95-172,030-0.84%
2023/04/255016.653016.3016.35201,4081.42%
2023/04/1900.00014.8014.7007430.00%
2023/04/14214.3000.0014.2026770.30%
2023/03/28014.3500.0014.1507470.00%
2023/03/27014.4200.0014.3007540.00%
2023/03/0900.00615.3515.20-61,444-0.42%
2023/03/01015.1000.0014.7501,4490.00%
2023/02/24615.4000.0015.0561,4400.42%
2022/12/1200.00215.5315.50-21,539-0.13%
2022/12/09015.90215.7815.65-21,546-0.13%
2022/12/07115.75115.8515.5001,5010.00%
2022/12/06116.301616.0215.80-151,483-1.01%
2022/12/05216.3800.0016.3021,4520.14%
2022/12/021816.5900.0016.40181,4001.28%
2022/12/0100.00317.0017.15-31,215-0.25%
2022/11/1500.00414.1514.30-41,408-0.28%
2022/11/0900.00914.1514.05-91,509-0.60%
2022/11/0700.00513.9014.05-51,542-0.32%
2022/11/02213.60113.7513.5511,5650.06%
2022/11/0100.00313.4513.60-31,568-0.19%
2022/10/191513.4300.0013.30151,7920.84%
2022/10/18413.2000.0013.2542,1130.19%
2022/10/17312.7500.0013.2032,2040.14%
2022/10/07314.6000.0014.5532,1770.14%
2022/09/20016.9000.0015.8502,3280.00%
2022/09/1400.00216.3016.30-22,336-0.09%
2022/09/06217.20218.0017.2002,3600.00%
2022/09/01217.0500.0017.0522,2310.09%
2022/08/30017.7000.0017.7002,1240.00%
2022/08/2600.00417.7017.60-42,204-0.18%
2022/07/2200.00117.8517.85-12,429-0.04%
2022/07/13115.6500.0015.3512,9010.03%
2022/07/12015.0000.0014.6503,0680.00%
2022/06/2000.00517.0516.90-56,430-0.08%
2022/06/15519.5500.0019.1057,9240.06%
2022/06/0900.001.120.2520.60-1.18,631-0.01%
2022/05/1600.00119.5519.45-18,707-0.01%
2022/05/1300.00218.5018.65-28,563-0.02%
2022/05/1000.00118.7518.75-18,546-0.01%
2022/05/06319.10319.5019.3508,6750.00%
2022/05/04119.4000.0019.3518,7510.01%
2022/04/2900.000.219.7519.70-0.28,9440.00%
2022/04/250.221.8300.0020.900.29,0760.00%
2022/04/18221.8800.0022.0029,1830.02%
2022/04/15122.0000.0021.9519,1160.01%
2022/04/1200.00323.1322.75-310,173-0.03%
2022/04/11425.01824.9523.60-410,145-0.04%
2022/04/08124.1500.0024.4519,7740.01%
2022/04/01323.50523.3623.20-210,703-0.02%
2022/03/31223.65324.0823.30-110,841-0.01%
2022/03/301123.611023.7023.60111,2140.01%
2022/03/2900.00524.6024.15-511,625-0.04%
2022/03/281323.82824.0623.65513,0210.04%
2022/03/25523.9000.0023.40512,9810.04%
2022/03/241124.91824.9624.30312,9660.02%
2022/03/235824.245924.3324.20-112,664-0.01%
2022/03/222022.952323.3824.45-312,188-0.02%
2022/03/211023.02822.5322.40211,6330.02%
2022/03/181121.581020.7822.15111,5350.01%
2022/03/16619.5500.0019.45611,0070.05%
2022/03/1000.00320.4020.40-312,983-0.02%
2022/03/0700.00820.0520.25-816,613-0.05%
2022/03/03621.99522.1521.70117,3020.01%
2022/02/2400.001021.7021.35-1017,387-0.06%
2022/02/10223.43223.7323.40021,3570.00%
2022/02/09123.4500.0023.45122,6930.00%
2022/01/24122.25122.4022.55023,5480.00%
2022/01/2100.002022.4522.30-2023,499-0.09%
2022/01/182424.03423.8024.252023,4620.09%
2022/01/17124.25124.5024.05023,4520.00%
2022/01/12825.58825.7425.75023,4340.00%
2022/01/111826.161826.5925.50023,6670.00%
2022/01/102926.972926.9727.05023,8600.00%
2022/01/076328.217628.4327.25-1325,004-0.05%
2022/01/06127.30127.6026.60025,1830.00%
2022/01/04127.6000.0027.50125,2870.00%
2022/01/0300.00627.6327.80-625,270-0.02%
2021/12/3000.00128.1528.15-125,1820.00%
2021/12/291328.73728.5828.30625,0010.02%
2021/12/281029.581029.5828.10024,6600.00%
2021/12/271028.0500.0028.201023,8930.04%
2021/12/241229.12829.2128.90423,7060.02%
2021/12/231129.571129.3228.65023,2030.00%
2021/12/225629.033729.1729.001922,6600.08%
2021/12/2100.00325.9527.35-320,807-0.01%
2021/12/20325.35325.4024.90020,6240.00%
2021/12/1710225.1710225.5524.70020,4250.00% 大買/大賣/
2021/12/16125.8500.0025.65120,2400.00%
2021/12/14327.60527.5726.50-220,088-0.01%
2021/12/13127.30328.2527.55-220,214-0.01%
2021/12/101128.79828.9628.60320,0150.01%
2021/12/09828.98528.9929.20319,8270.02%
2021/12/086229.716329.3528.70-119,524-0.01%
2021/12/07829.38829.0227.95018,8140.00%
2021/12/061329.651728.9828.90-418,384-0.02%
2021/12/039229.588729.5428.60517,7410.03%
2021/12/025131.684629.3429.10516,9670.03%
2021/12/017129.626930.3830.45214,8290.01%
2021/11/3000.001127.4727.70-1113,919-0.08%
2021/11/1500.00223.0523.80-212,645-0.02%
2021/11/12123.8000.0023.80112,4330.01%
2021/11/117126.955626.3426.401512,3120.12%
2021/11/104524.674525.1025.55010,7970.00%
2021/11/096121.5058.522.2523.252.59,1710.03%
2021/11/083520.784020.8521.15-58,388-0.06%
2021/11/052018.982319.5419.55-36,948-0.04%
2021/11/04217.8000.0017.8026,4690.03%
2021/11/03415.8000.0016.2045,8480.07%
2021/10/27116.7500.0016.4015,4850.02%
2021/10/18217.35517.5018.20-34,543-0.07%
2021/10/153216.242216.1416.55104,1980.24%
2021/10/141014.93515.4515.4552,9220.17%
2021/10/1200.000.312.8012.80-0.31,528-0.02%
2021/09/2200.00110.5010.40-11,090-0.09%
2021/09/17110.9500.0010.4019860.10%
2021/09/161211.001211.4511.4507900.00%
2021/05/0400.00311.9511.60-3984-0.30%
2021/04/29312.1700.0012.2539150.33%
2021/04/1400.00210.9510.75-2703-0.28%
2021/04/13211.1500.0010.8526990.29%
2020/08/18511.30511.3711.0004990.00%
2020/07/1500.00211.1010.80-2298-0.67%
2020/07/14210.2500.0010.7022350.85%
2020/01/0208.8500.008.8001240.00%
2019/03/130.29.7600.009.760.21380.11%
2018/10/2400.0019.239.20-1151-0.66%
2018/09/28110.1000.0010.2013170.31%
2018/06/1400.00111.0011.00-1380-0.26%
2018/05/09111.8500.0011.9013590.28%
三晃 相關文章