毛寶 (1732)-凱基-頭份券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.30
漲跌
▲0.40
漲幅
+1.49%
成交量
46張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	27.70	0	0.00	26.90	0	131	0.00%
2024/12/13	0	29.00	0	0.00	27.60	0	129	0.00%
2024/12/03	0	27.30	0	0.00	27.70	0	131	0.00%
2024/11/26	0	28.05	0	0.00	28.05	0	161	0.00%
2024/11/21	0	29.20	0	0.00	28.30	0	166	0.00%
2024/11/20	0	29.40	0	0.00	27.80	0	166	0.00%
2024/11/18	0	27.40	0	0.00	28.10	0	176	0.00%
2024/11/15	0	27.40	0	0.00	27.65	0	184	0.00%
2024/11/14	0	29.00	0	0.00	27.65	0	184	0.00%
2024/10/18	1	28.00	0	0.00	27.55	1	270	0.37%
2024/10/01	5	28.78	5	29.00	29.50	0	293	0.00%
2024/09/06	0	28.30	0	0.00	28.70	0	618	0.00%
2024/09/02	0	28.95	0	0.00	28.80	0	766	0.00%
2024/08/29	1	29.30	0	0.00	29.10	1	763	0.13%
2024/08/15	0	0.00	1	27.70	27.60	-1	730	-0.14%
2024/08/09	0	26.60	0	0.00	26.70	0	734	0.00%
2024/08/02	1	28.35	0	0.00	28.30	1	737	0.14%
2024/07/29	0	0.00	5	28.34	28.20	-5	743	-0.67%
2024/07/08	0	0.00	5	29.75	29.75	-5	738	-0.68%
2024/06/18	0	0.00	5	30.50	30.55	-5	571	-0.88%
2024/06/17	10	31.12	0	0.00	31.35	10	542	1.84%
2024/06/13	0	0.00	5	28.55	29.10	-5	430	-1.16%
2024/06/12	1	28.65	1	28.75	28.35	0	418	0.00%
2024/05/13	0	27.85	0	0.00	28.30	0	388	0.00%
2024/04/23	1	27.65	0	0.00	27.95	1	663	0.15%
2024/04/18	0	0.00	1	27.00	27.45	-1	651	-0.15%
2024/04/17	0	0.00	1	27.00	27.05	-1	670	-0.15%
2024/04/09	0	28.15	0	0.00	28.10	0	1,558	0.00%
2024/04/08	0	28.45	15	28.03	28.10	-15	1,565	-0.96%
2024/04/01	0	28.35	0	0.00	28.55	0	1,583	0.00%
2024/03/29	0	28.40	1	28.50	28.05	-1	1,618	-0.06%
2024/03/25	0	30.00	0	0.00	28.00	0	2,757	0.00%
2024/03/21	0	0.00	1	27.45	27.40	-1	2,932	-0.03%
2024/03/19	0	28.00	0	0.00	27.85	0	2,932	0.00%
2024/03/15	0	28.60	0	0.00	28.50	0	2,942	0.00%
2024/03/14	2	28.80	0	0.00	28.60	2	2,947	0.07%
2024/03/13	2	28.85	0	0.00	28.90	2	2,951	0.07%
2024/02/22	0	0.00	2	30.35	30.30	-2	3,524	-0.06%
2024/02/21	1	30.70	0	0.00	30.60	1	3,517	0.03%
2024/02/15	2	30.85	0	0.00	30.90	2	3,496	0.06%
2024/02/05	15	31.56	0	0.00	32.10	15	3,485	0.43%
2024/02/01	1	32.80	11	34.20	32.50	-10	3,460	-0.29%
2024/01/25	1	31.40	0	0.00	31.40	1	3,264	0.03%
2024/01/17	12	32.61	0	0.00	32.65	12	3,198	0.38%
2024/01/16	0	0.00	10	34.70	33.60	-10	3,161	-0.32%
2024/01/10	1	34.10	1	34.10	34.80	0	3,073	0.00%
2024/01/09	11	33.86	3	34.38	33.80	8	3,006	0.27%
2024/01/08	0	34.90	0	0.00	34.35	0	2,942	0.00%
2024/01/05	32	37.51	46	34.39	33.65	-14	2,871	-0.49%
2024/01/04	0	0.00	10	36.35	37.00	-10	2,413	-0.41%
2023/12/28	2	31.60	3	31.82	31.40	-1	2,162	-0.05%
2023/12/22	0	32.30	0	0.00	32.10	0	2,089	0.00%
2023/12/21	52	34.78	15	34.88	33.10	37	2,023	1.83%
2023/12/20	0	0.00	1	35.30	35.30	-1	1,236	-0.08%
2023/12/19	0	0.00	2	30.98	32.10	-2	965	-0.21%
2023/12/18	1	30.60	0	0.00	29.20	1	841	0.12%
2023/12/05	0	29.20	10	29.29	29.70	-10	740	-1.35%
2023/11/30	5	30.50	0	0.00	29.75	5	531	0.94%
2023/11/29	1	30.85	5	30.17	30.35	-4	422	-0.95%
2023/11/28	13	30.37	0	0.00	30.35	13	281	4.62%
2023/10/20	1	24.15	0	0.00	23.85	1	91	1.09%
2023/10/06	0	26.15	0	0.00	24.75	0	100	0.00%
2023/09/22	2	24.75	0	0.00	25.00	2	107	1.87%
2023/09/13	0	25.80	0	0.00	24.80	0	135	0.00%
2023/09/05	0	0.00	0	25.85	25.30	0	142	0.00%
2023/05/19	0	27.30	0	0.00	27.50	0	168	0.00%
2023/04/19	0	28.80	0	0.00	28.75	0	223	0.00%
2023/04/13	0	28.35	0	0.00	28.30	0	245	0.00%
2023/04/07	0	28.25	0	0.00	28.00	0	300	0.00%
2023/03/31	0	27.95	0	0.00	27.70	0	385	0.00%
2023/03/01	0	29.65	0	0.00	29.35	0	752	0.00%
2022/12/21	2	30.70	2	30.75	31.85	0	716	0.00%
2022/12/20	1	32.15	1	31.65	31.40	0	698	0.00%
2022/12/09	0	30.30	0	0.00	31.05	0	670	0.00%
2022/11/21	0	0.00	2	28.90	29.50	-2	1,212	-0.16%
2022/10/05	4	29.90	0	0.00	29.10	4	1,560	0.26%
2022/09/30	1	28.35	2	28.60	28.70	-1	1,552	-0.06%
2022/09/22	2	32.03	1	32.45	31.35	1	1,533	0.07%
2022/09/20	0	34.10	4	34.00	33.75	-4	1,501	-0.27%
2022/09/15	11	36.00	26	36.32	37.05	-15	1,469	-1.02%
2022/09/14	15	36.83	0	0.00	35.70	15	1,405	1.07%
2022/08/26	0	34.60	0	0.00	34.50	0	1,042	0.00%
2022/06/07	0	34.45	0	0.00	33.70	0	10,273	0.00%
2022/05/30	0	0.00	1	35.50	35.90	-1	10,302	-0.01%
2022/05/27	0	0.00	1	35.35	35.20	-1	10,300	-0.01%
2022/05/23	0	0.00	1	36.00	36.10	-1	10,366	-0.01%
2022/05/19	3	35.82	0	0.00	34.60	3	10,355	0.03%
2022/05/18	0	0.00	5	35.00	34.40	-5	10,294	-0.05%
2022/05/17	6	33.98	0	0.00	34.10	6	10,318	0.06%
2022/05/12	0	0.00	5	35.00	33.80	-5	10,373	-0.05%
2022/05/11	0	0.00	10	36.50	35.65	-10	10,496	-0.10%
2022/05/10	1	36.85	11	36.69	37.00	-10	10,547	-0.09%
2022/05/09	5	37.95	1	37.85	37.85	4	10,559	0.04%
2022/05/06	16	40.25	15	40.55	39.60	1	10,610	0.01%
2022/05/05	10	40.55	10	40.73	40.30	0	10,612	0.00%
2022/05/03	3	42.17	2	42.98	41.55	1	11,035	0.01%
2022/04/29	13	43.56	2	43.93	43.25	11	11,775	0.09%
2022/04/28	3	45.25	4	45.21	44.75	-1	12,188	-0.01%
2022/04/27	8	45.28	7	45.52	44.70	1	12,262	0.01%
2022/04/26	85	47.93	70	48.90	44.90	15	12,375	0.12%
2022/04/22	5	45.95	25	45.18	45.35	-20	12,697	-0.16%
2022/04/21	1	45.25	1	45.00	43.35	0	13,562	0.00%
2022/04/20	10	43.00	5	43.34	44.95	5	13,897	0.04%
2022/04/19	9	42.92	4	42.53	43.10	5	14,214	0.04%
2022/04/18	15	44.22	5	45.83	43.55	10	14,315	0.07%
2022/04/15	0	0.00	11	46.44	45.75	-11	14,622	-0.08%
2022/04/14	10	44.77	0	0.00	44.65	10	14,948	0.07%
2022/04/12	0	0.00	4	46.70	45.85	-4	15,550	-0.03%
2022/04/11	18	51.81	17	51.55	47.10	1	15,644	0.01%
2022/04/08	23	49.90	23	50.67	49.10	0	15,442	0.00%
2022/04/07	51	51.04	56	51.42	50.90	-5	14,954	-0.03%
2022/04/06	33	50.81	34	51.01	49.10	-1	14,009	-0.01%
2022/04/01	120	49.69	120	49.86	47.90	0	13,535	0.00%	大買/大賣/
2022/03/31	28	46.05	30	46.10	48.05	-2	12,666	-0.02%
2022/03/30	3	43.43	1	42.50	43.85	2	11,965	0.02%
2022/03/29	3	40.50	2	41.50	39.90	1	11,649	0.01%
2022/03/28	0	0.00	4	40.25	40.25	-4	11,303	-0.04%
2022/03/25	7	38.36	7	38.61	36.60	0	11,386	0.00%
2022/03/24	0	0.00	9	35.34	37.10	-9	11,135	-0.08%
2022/03/18	0	0.00	1	32.45	32.80	-1	11,327	-0.01%
2022/03/16	2	31.33	2	31.83	31.05	0	11,435	0.00%
2022/03/15	2	34.13	1	33.40	31.70	1	11,428	0.01%
2022/03/02	1	33.25	0	0.00	33.20	1	11,783	0.01%
2022/03/01	0	0.00	1	34.00	34.00	-1	11,772	-0.01%
2022/02/25	1	32.75	1	32.15	33.30	0	11,753	0.00%
2022/02/24	7	32.96	0	0.00	32.15	7	11,724	0.06%
2022/02/23	2	33.78	6	33.88	34.30	-4	11,678	-0.03%
2022/02/21	3	34.93	0	0.00	34.75	3	11,616	0.03%
2022/02/17	2	36.45	0	0.00	36.30	2	11,520	0.02%
2022/02/15	0	0.00	2	36.65	36.65	-2	11,427	-0.02%
2022/02/14	3	39.00	0	0.00	37.55	3	11,359	0.03%
2022/02/11	0	0.00	10	42.20	41.15	-10	11,297	-0.09%
2022/02/10	10	40.04	2	39.90	39.70	8	11,132	0.07%
2022/02/08	6	39.22	2	39.58	39.25	4	10,961	0.04%
2022/02/07	2	40.55	0	0.00	39.25	2	10,844	0.02%
2022/01/26	1	42.50	6	43.11	43.10	-5	10,742	-0.05%
2022/01/25	14	47.73	14	48.11	45.20	0	10,471	0.00%
2022/01/24	18	52.61	18	51.71	49.85	0	10,159	0.00%
2022/01/20	8	46.84	8	46.99	46.50	0	8,843	0.00%
2022/01/19	16	49.07	30	49.24	48.80	-14	8,564	-0.16%
2022/01/18	21	47.57	20	47.72	48.80	1	8,115	0.01%
2022/01/17	36	49.57	28	49.90	47.70	8	7,635	0.10%
2022/01/14	24	49.95	17	50.29	47.70	7	6,999	0.10%
2022/01/13	3	46.87	10	47.24	48.30	-7	5,783	-0.12%
2022/01/12	14	44.33	12	45.97	43.95	2	5,298	0.04%
2022/01/11	6	46.39	3	46.25	45.00	3	4,733	0.06%
2022/01/10	8	49.34	5	49.64	49.95	3	4,432	0.07%
2022/01/07	15	43.47	16	44.10	45.45	-1	3,897	-0.03%
2022/01/06	19	40.17	14	40.25	41.35	5	3,337	0.15%
2022/01/05	3	40.88	4	41.93	37.60	-1	2,888	-0.03%
2022/01/04	2	38.35	1	39.00	39.45	1	2,393	0.04%
2021/12/29	0	0.00	6	32.65	33.00	-6	1,922	-0.31%
2021/12/21	1	33.45	0	0.00	32.50	1	1,776	0.06%
2021/12/20	1	32.30	0	0.00	32.50	1	1,663	0.06%
2021/12/17	2	34.40	5	34.66	35.20	-3	1,536	-0.20%
2021/12/16	2	32.30	0	0.00	32.00	2	1,319	0.15%
2021/12/15	0	0.00	15	30.92	31.25	-15	1,281	-1.17%
2021/12/03	2	33.00	2	32.30	33.20	0	1,543	0.00%
2021/12/02	18	32.86	3	32.37	33.00	15	1,471	1.02%
2021/12/01	0	0.00	37	31.33	30.60	-37	1,336	-2.77%
2021/11/30	37	29.85	1	29.25	30.20	36	1,247	2.89%
2021/11/24	1	27.00	0	0.00	26.95	1	1,081	0.09%
2021/11/15	0	0.00	4	25.25	25.25	-4	1,006	-0.40%
2021/11/04	0	0.00	1	25.00	25.05	-1	1,031	-0.10%
2021/10/22	4	25.85	0	0.00	25.15	4	1,053	0.38%
2021/10/06	2	25.00	0	0.00	26.00	2	1,195	0.17%
2021/10/04	1	24.90	0	0.00	24.60	1	1,188	0.08%
2021/09/16	0	0.00	10	27.16	27.00	-10	1,187	-0.84%
2021/09/15	10	28.00	0	0.00	28.00	10	1,196	0.84%
2021/09/14	0	0.00	17	29.94	28.40	-17	1,191	-1.43%
2021/09/13	16	28.16	0	0.00	28.40	16	1,151	1.39%
2021/09/10	0	0.00	3	31.55	30.75	-3	1,127	-0.27%
2021/09/09	5	35.37	3	35.42	33.50	2	1,064	0.19%
2021/07/16	2	30.90	0	0.00	30.80	2	3,802	0.05%
2021/07/06	0	0.00	20	32.50	32.40	-20	3,817	-0.52%
2021/07/05	1	34.35	2	34.30	34.25	-1	3,796	-0.03%
2021/07/02	2	34.35	0	0.00	35.00	2	3,789	0.05%
2021/07/01	4	34.85	0	0.00	34.70	4	3,779	0.11%
2021/06/30	4	34.90	0	0.00	35.00	4	3,780	0.11%
2021/06/29	2	35.80	0	0.00	35.20	2	3,785	0.05%
2021/06/25	5	35.50	0	0.00	35.60	5	3,734	0.13%
2021/06/24	6	35.28	0	0.00	35.50	6	3,730	0.16%
2021/06/22	0	0.00	1	34.20	34.95	-1	3,702	-0.03%
2021/06/17	1	38.00	2	36.85	36.40	-1	3,674	-0.03%
2021/06/16	0	0.00	3	38.45	37.00	-3	3,648	-0.08%
2021/06/15	0	0.00	5	35.52	35.55	-5	3,570	-0.14%
2021/06/11	4	37.55	2	37.40	37.40	2	3,533	0.06%
2021/06/10	0	0.00	1	39.40	38.80	-1	3,490	-0.03%
2021/06/09	4	40.63	0	0.00	40.30	4	3,449	0.12%
2021/06/08	10	41.72	13	43.54	39.90	-3	3,349	-0.09%
2021/06/07	9	43.57	0	0.00	43.75	9	3,018	0.30%
2021/06/03	0	0.00	1	36.75	36.20	-1	2,881	-0.03%
2021/06/01	1	36.20	0	0.00	36.60	1	2,777	0.04%
2021/05/28	6	39.35	0	0.00	39.10	6	2,714	0.22%
2021/05/26	2	38.50	2	40.48	39.70	0	2,713	0.00%
2021/05/24	1	40.40	0	0.00	39.70	1	2,638	0.04%
2021/05/20	0	0.00	1	47.30	46.50	-1	2,574	-0.04%
2021/05/19	1	50.00	2	44.90	49.20	-1	2,535	-0.04%
2021/05/18	12	49.04	9	49.46	49.85	3	2,414	0.12%
2021/05/14	25	39.63	29	39.31	41.25	-4	2,134	-0.19%
2021/05/11	5	30.96	37	29.37	31.00	-32	1,729	-1.85%
2021/05/07	5	27.45	0	0.00	27.85	5	1,868	0.27%
2021/04/28	4	26.70	0	0.00	26.85	4	3,147	0.13%
2021/04/27	28	27.70	1	27.25	27.20	27	3,201	0.84%
2021/04/26	0	0.00	1	27.90	27.50	-1	3,270	-0.03%
2021/04/22	0	0.00	3	26.70	26.40	-3	3,326	-0.09%
2021/04/21	3	27.45	2	27.35	27.30	1	3,292	0.03%
2021/04/20	0	0.00	1	25.20	25.45	-1	3,264	-0.03%
2021/04/15	1	24.95	0	0.00	25.00	1	3,352	0.03%
2021/04/12	0	0.00	10	25.65	25.70	-10	3,363	-0.30%
2021/04/08	0	0.00	1	25.65	25.80	-1	3,480	-0.03%
2021/04/06	0	0.00	2	25.75	25.80	-2	3,482	-0.06%
2021/04/01	2	25.75	15	25.20	26.00	-13	3,483	-0.37%
2021/03/31	0	0.00	15	25.15	25.15	-15	3,484	-0.43%
2021/03/25	5	25.05	0	0.00	25.00	5	3,588	0.14%
2021/03/22	3	25.25	0	0.00	25.30	3	3,569	0.08%
2021/03/19	2	25.75	0	0.00	25.65	2	3,566	0.06%
2021/03/09	0	0.00	1	25.30	25.00	-1	3,523	-0.03%
2021/03/04	21	26.59	0	0.00	26.55	21	3,505	0.60%
2021/03/03	4	26.55	0	0.00	26.55	4	3,500	0.11%
2021/03/02	4	27.23	0	0.00	27.40	4	3,487	0.11%
2021/02/26	3	28.00	0	0.00	27.70	3	3,467	0.09%
2021/02/22	1	27.10	0	0.00	27.30	1	3,335	0.03%
2021/02/03	10	29.90	10	29.53	29.35	0	3,061	0.00%
2021/02/02	3	29.65	3	30.10	30.50	0	3,047	0.00%
2021/02/01	7	32.50	7	32.35	31.45	0	2,977	0.00%
2021/01/29	16	30.44	16	31.05	30.10	0	2,797	0.00%
2021/01/28	9	31.10	9	30.45	30.20	0	2,708	0.00%
2021/01/27	7	34.86	7	35.04	32.50	0	2,632	0.00%
2021/01/26	18	34.18	18	35.00	36.00	0	2,563	0.00%
2021/01/22	2	30.85	2	31.50	30.75	0	2,053	0.00%
2021/01/21	0	0.00	1	31.15	32.15	-1	1,743	-0.06%
2021/01/18	1	24.75	0	0.00	25.15	1	1,200	0.08%
2021/01/13	0	0.00	1	23.55	23.65	-1	1,068	-0.09%
2021/01/12	2	24.43	12	24.82	25.20	-10	1,023	-0.98%
2021/01/07	0	0.00	1	22.80	22.80	-1	922	-0.11%
2021/01/05	10	24.00	0	0.00	23.80	10	911	1.10%
2020/12/31	2	24.53	0	0.00	24.45	2	879	0.23%
2020/11/10	0	0.00	1	22.50	22.15	-1	669	-0.15%
2020/11/09	2	23.70	1	23.60	23.45	1	649	0.15%
2020/11/06	1	23.45	1	23.70	23.55	0	646	0.00%
2020/11/05	2	24.50	4	24.40	24.10	-2	647	-0.31%
2020/11/04	2	23.75	0	0.00	23.70	2	631	0.32%
2020/11/03	3	24.93	4	24.45	24.45	-1	637	-0.16%
2020/11/02	4	23.71	1	23.85	24.30	3	561	0.53%
2020/10/30	2	22.55	2	21.75	22.10	0	491	0.00%
2020/09/03	1	24.50	0	0.00	24.30	1	996	0.10%
2020/08/06	2	27.38	2	27.95	27.30	0	1,618	0.00%
2020/07/09	0	0.00	4	28.20	27.80	-4	3,422	-0.12%
2020/06/18	2	29.70	0	0.00	29.75	2	4,129	0.05%
2020/06/12	0	0.00	2	29.05	29.40	-2	4,545	-0.04%
2020/06/10	2	30.70	0	0.00	30.70	2	4,497	0.04%
2020/06/01	0	0.00	1	32.40	32.30	-1	4,483	-0.02%
2020/05/29	1	33.85	0	0.00	33.10	1	4,458	0.02%
2020/05/19	0	0.00	2	30.50	30.75	-2	5,570	-0.04%
2020/05/11	0	0.00	4	31.00	33.30	-4	5,578	-0.07%
2020/05/08	0	0.00	5	33.48	32.85	-5	5,444	-0.09%
2020/05/07	7	38.21	0	0.00	36.50	7	5,356	0.13%
2020/04/30	0	0.00	10	29.78	29.85	-10	5,166	-0.19%
2020/04/29	0	0.00	1	29.65	29.60	-1	5,080	-0.02%
2020/04/27	8	30.19	0	0.00	30.05	8	4,806	0.17%
2020/04/24	1	29.70	3	29.50	30.75	-2	4,685	-0.04%
2020/04/22	3	28.98	1	29.10	28.60	2	4,532	0.04%
2020/04/20	1	29.35	1	29.45	29.40	0	4,540	0.00%
2020/04/17	1	28.00	2	27.90	28.65	-1	4,527	-0.02%
2020/04/15	7	29.15	0	0.00	29.00	7	4,491	0.16%
2020/04/14	4	30.40	7	30.02	29.65	-3	4,463	-0.07%
2020/04/13	10	30.85	10	30.45	30.35	0	4,443	0.00%
2020/04/09	0	0.00	3	29.55	29.50	-3	4,425	-0.07%
2020/04/08	8	30.31	0	0.00	29.80	8	4,422	0.18%
2020/04/07	0	0.00	2	30.15	30.50	-2	4,380	-0.05%
2020/04/06	2	28.95	13	30.94	31.35	-11	4,264	-0.26%
2020/04/01	0	0.00	1	28.95	28.50	-1	4,121	-0.02%
2020/03/30	12	28.96	5	29.94	28.60	7	4,059	0.17%
2020/03/27	6	28.89	2	29.33	28.65	4	3,988	0.10%
2020/03/26	1	30.10	1	30.25	29.45	0	3,935	0.00%
2020/03/25	32	29.38	31	30.23	29.40	1	3,854	0.03%
2020/03/20	0	0.00	4	30.90	27.55	-4	3,571	-0.11%
2020/03/19	4	29.45	0	0.00	29.60	4	3,403	0.12%
2020/03/18	0	0.00	2	26.95	26.95	-2	3,238	-0.06%
2020/03/03	2	33.03	3	33.93	34.70	-1	2,948	-0.03%
2020/03/02	0	0.00	20	30.70	31.60	-20	2,587	-0.77%
2020/02/27	21	27.10	4	28.16	28.75	17	2,489	0.68%
2020/02/26	0	0.00	2	27.20	26.40	-2	2,210	-0.09%
2020/02/25	4	26.26	5	25.72	26.30	-1	2,061	-0.05%
2020/02/24	6	24.65	1	24.55	24.90	5	1,698	0.29%
2020/02/21	3	21.00	3	21.85	22.65	0	1,513	0.00%
2020/02/19	5	20.60	5	20.50	20.60	0	1,409	0.00%
2020/02/18	1	21.20	0	0.00	21.20	1	1,380	0.07%
2020/02/14	0	0.00	1	20.55	19.65	-1	1,256	-0.08%
2020/02/13	0	0.00	4	19.80	20.20	-4	1,232	-0.32%
2020/02/12	0	0.00	32	20.65	20.35	-32	1,202	-2.66%
2020/02/11	12	21.42	5	22.50	21.60	7	1,163	0.60%
2020/02/10	4	21.29	0	0.00	21.40	4	1,134	0.35%
2020/02/07	15	20.92	0	0.00	21.05	15	1,079	1.39%
2020/02/06	1	19.15	0	0.00	19.15	1	1,006	0.10%
2020/02/05	11	22.05	5	21.20	21.25	6	975	0.62%
2020/02/04	10	22.30	0	0.00	23.55	10	894	1.12%
2020/01/15	15	12.90	15	13.60	13.60	0	449	0.00%
2019/08/30	0	0.00	0	10.10	10.10	0	25	0.00%
2018/02/22	0	0.00	1	12.05	12.15	-1	65	-1.52%