五鼎 (1733)-凱基-頭份券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	9	34.10	33.80	-9	904	-1.00%
2024/05/16	9	35.53	0	0.00	35.45	9	914	0.98%
2024/05/10	0	0.00	5	35.15	35.30	-5	950	-0.53%
2024/05/08	5	35.73	0	0.00	35.65	5	976	0.51%
2024/04/18	0	0.00	2	33.85	33.85	-2	1,113	-0.18%
2024/04/17	0	0.00	3	34.10	34.00	-3	1,129	-0.27%
2024/04/10	0	0.00	2	36.25	35.65	-2	1,310	-0.15%
2024/04/09	9	36.53	2	35.75	34.60	7	1,357	0.52%
2024/04/08	0	0.00	3	37.60	37.80	-3	1,414	-0.21%
2024/03/01	0	0.00	2	32.95	32.90	-2	2,308	-0.09%
2024/02/29	1	33.35	10	33.42	33.50	-9	2,306	-0.39%
2024/02/23	1	33.30	0	0.00	33.25	1	2,267	0.04%
2024/02/21	4	34.40	0	0.00	34.25	4	2,256	0.18%
2024/02/19	6	34.98	0	0.00	34.55	6	2,242	0.27%
2024/02/02	1	32.80	0	0.00	32.55	1	2,172	0.05%
2024/01/19	0	0.00	2	32.80	33.40	-2	2,016	-0.10%
2024/01/18	2	32.28	0	0.00	32.15	2	1,993	0.10%
2024/01/12	2	32.63	0	0.00	32.70	2	1,877	0.11%
2024/01/10	0	0.00	2	32.75	33.00	-2	1,845	-0.11%
2024/01/09	0	0.00	5	34.33	33.70	-5	1,808	-0.28%
2024/01/08	0	0.00	8	35.92	35.50	-8	1,752	-0.46%
2024/01/05	5	37.85	0	0.00	37.05	5	1,709	0.29%
2024/01/04	1	39.00	4	37.59	37.60	-3	1,659	-0.18%
2024/01/03	1	40.00	0	0.00	39.10	1	1,590	0.06%
2024/01/02	5	42.58	5	42.49	41.20	0	1,507	0.00%
2023/12/29	0	0.00	3	40.20	40.30	-3	1,367	-0.22%
2023/12/28	2	37.05	0	0.00	39.30	2	1,248	0.16%
2023/12/27	13	40.75	3	39.45	39.30	10	1,121	0.89%
2023/12/26	0	0.00	1	39.80	42.65	-1	773	-0.13%
2023/12/25	1	36.80	0	0.00	38.80	1	637	0.16%
2023/12/20	1	34.50	0	0.00	34.50	1	458	0.22%
2023/12/19	0	0.00	1	33.30	33.50	-1	422	-0.24%
2023/12/14	0	0.00	1	32.50	32.50	-1	369	-0.27%
2023/12/13	0	0.00	1	32.65	32.25	-1	360	-0.28%
2023/12/12	0	0.00	4	32.80	32.45	-4	346	-1.15%
2023/12/11	0	0.00	11	32.13	32.15	-11	313	-3.51%
2023/12/01	0	0.00	21	29.15	29.15	-21	228	-9.20%
2023/11/30	0	0.00	1	29.65	29.60	-1	219	-0.46%
2023/11/22	0	0.00	1	28.25	28.30	-1	153	-0.65%
2023/11/13	0	0.00	1.3	26.79	26.85	-1.3	122	-1.06%
2023/09/06	0	27.60	0	0.00	27.45	0	305	0.00%
2023/08/31	0	27.30	0	0.00	27.20	0	346	0.00%
2023/08/18	0	26.40	0	0.00	26.00	0	535	0.00%
2023/07/27	0	0.00	2	26.80	26.60	-2	569	-0.35%
2023/07/26	2	26.60	0	0.00	26.70	2	582	0.34%
2023/07/25	2	26.75	0	0.00	26.80	2	596	0.34%
2023/07/10	4	27.10	0	0.00	27.00	4	610	0.66%
2023/07/07	1	27.30	0	0.00	27.45	1	609	0.16%
2023/07/05	0	0.00	5	27.90	27.70	-5	610	-0.82%
2023/07/03	1	28.25	0	0.00	28.20	1	607	0.16%
2023/06/29	0	0.00	3	27.70	28.10	-3	597	-0.50%
2023/06/26	4	27.15	2	27.35	27.15	2	584	0.34%
2023/06/21	1	27.20	0	0.00	27.35	1	581	0.17%
2023/06/15	28	27.34	4	27.48	27.35	24	573	4.18%
2023/06/14	3	28.78	2	28.68	29.00	1	558	0.18%
2023/06/13	0	0.00	1	28.70	28.60	-1	545	-0.18%
2023/06/12	3	28.67	8	28.92	28.50	-5	539	-0.93%
2023/06/09	3	29.20	2	29.20	29.25	1	523	0.19%
2023/06/08	8	29.19	6	29.14	29.05	2	521	0.38%
2023/06/07	0	0.00	1	29.60	29.35	-1	514	-0.19%
2023/06/06	2	29.63	5	29.57	29.65	-3	504	-0.59%
2023/06/05	7	30.39	1	30.20	30.10	6	489	1.22%
2023/06/02	11	29.42	0	0.00	29.90	11	446	2.46%
2023/05/30	0	0.00	2	27.15	27.00	-2	322	-0.62%
2023/04/28	0	0.00	4	27.73	27.60	-4	330	-1.21%
2023/04/06	1	26.15	0	0.00	26.20	1	297	0.34%
2023/03/31	1	25.95	0	0.00	25.80	1	295	0.34%
2023/03/28	0	26.05	0	0.00	25.65	0	302	0.00%
2023/03/17	4	25.55	0	0.00	25.45	4	345	1.16%
2023/03/10	2	25.40	0	0.00	25.40	2	390	0.51%
2023/02/08	0	0.00	4	26.35	26.35	-4	363	-1.10%
2023/02/07	4	26.48	0	0.00	26.60	4	357	1.12%
2022/12/07	0	0.00	9	25.45	25.30	-9	295	-3.04%
2022/12/06	0	0.00	20	25.20	25.15	-20	289	-6.92%
2022/11/14	4	24.25	0	0.00	24.30	4	377	1.06%
2022/11/01	6	23.55	0	0.00	23.50	6	432	1.39%
2022/10/31	7	23.40	0	0.00	23.30	7	438	1.60%
2022/10/28	5	23.20	0	0.00	23.10	5	442	1.13%
2022/10/25	4	23.15	0	0.00	23.15	4	513	0.78%
2022/10/24	3	23.45	0	0.00	23.45	3	537	0.56%
2022/07/29	0	0.00	5	27.81	27.90	-5	791	-0.63%
2022/06/29	0	0.00	5	27.50	27.20	-5	906	-0.55%
2022/05/25	0	0.00	1	26.00	26.05	-1	789	-0.13%
2022/05/11	0	0.00	1	26.95	26.55	-1	757	-0.13%
2022/05/09	1	28.00	6	27.95	27.80	-5	677	-0.74%
2022/05/04	1	26.70	0	0.00	26.50	1	594	0.17%
2022/04/28	5	27.25	0	0.00	27.10	5	598	0.83%
2022/04/22	1	28.70	0	0.00	28.35	1	619	0.16%
2022/01/18	1	26.40	1	26.95	26.50	0	400	0.00%
2021/12/21	1	24.75	0	0.00	24.75	1	192	0.52%
2021/10/19	0	0.00	1	22.90	22.90	-1	130	-0.77%
2021/10/15	1	22.80	0	0.00	22.80	1	134	0.74%
2021/05/14	0	0.00	1	24.60	25.00	-1	602	-0.17%
2021/05/13	1	25.20	0	0.00	25.90	1	537	0.19%
2021/05/04	1	24.60	0	0.00	24.60	1	409	0.24%
2021/05/03	0	0.00	2	25.80	25.80	-2	397	-0.50%
2021/04/29	0	0.00	2	25.75	25.75	-2	367	-0.54%
2021/04/06	2	24.15	0	0.00	24.35	2	281	0.71%
2021/03/22	0	0.00	1	24.15	24.15	-1	285	-0.35%
2021/03/19	0	0.00	4	23.60	23.65	-4	273	-1.46%
2021/03/18	0	0.00	6	23.45	23.40	-6	267	-2.24%
2021/02/22	0	0.00	1	23.30	23.35	-1	278	-0.36%
2021/01/13	2	22.85	0	0.00	22.90	2	247	0.81%
2021/01/08	1	22.90	0	0.00	22.95	1	238	0.42%
2020/12/09	0	0.00	1	24.25	24.20	-1	170	-0.59%
2020/11/05	0	0.00	1	24.20	24.20	-1	220	-0.45%
2020/11/02	1	24.05	0	0.00	24.10	1	242	0.41%
2020/10/08	2	24.75	0	0.00	24.85	2	382	0.52%
2020/09/24	2	24.55	0	0.00	24.45	2	640	0.31%
2020/09/21	2	25.60	0	0.00	25.50	2	665	0.30%
2020/09/18	1	25.60	0	0.00	25.40	1	680	0.15%
2020/08/27	2	26.70	0	0.00	26.45	2	986	0.20%
2020/07/28	1	25.60	0	0.00	25.10	1	1,207	0.08%
2020/07/10	0	0.00	1	28.80	29.05	-1	1,144	-0.09%
2020/07/09	1	30.45	0	0.00	29.90	1	1,112	0.09%
2020/06/30	1	27.60	0	0.00	27.50	1	934	0.11%
2020/06/18	1	28.25	1	28.45	28.55	0	889	0.00%
2020/06/15	0	0.00	1	26.20	26.15	-1	747	-0.13%
2020/06/12	1	24.50	0	0.00	24.75	1	715	0.14%
2020/06/10	0	0.00	1	25.80	25.80	-1	704	-0.14%
2020/06/01	0	0.00	1	24.35	24.35	-1	731	-0.14%
2020/05/26	0	0.00	1	26.10	25.50	-1	723	-0.14%
2020/05/22	0	0.00	1	25.10	24.50	-1	692	-0.14%
2020/05/18	1	26.45	2	26.65	26.15	-1	616	-0.16%
2020/05/15	0	0.00	2	24.10	25.05	-2	501	-0.40%
2020/05/13	1	22.60	0	0.00	23.00	1	454	0.22%
2020/05/11	1	22.90	0	0.00	22.95	1	451	0.22%
2020/05/08	2	23.35	0	0.00	23.35	2	445	0.45%
2020/05/04	2	23.70	0	0.00	23.70	2	408	0.49%
2020/03/09	0	0.00	1	26.75	26.20	-1	599	-0.17%
2020/02/27	0	0.00	9	24.78	24.55	-9	599	-1.50%
2020/02/12	1	25.05	0	0.00	25.05	1	613	0.16%
2020/02/07	1	25.35	0	0.00	25.30	1	660	0.15%
2020/02/06	2	25.85	0	0.00	25.80	2	660	0.30%
2020/02/04	1	24.90	0	0.00	24.90	1	658	0.15%
2019/12/31	1	28.40	1	28.35	28.35	0	608	0.00%
2019/12/16	0	0.00	1	28.35	28.25	-1	522	-0.19%
2019/09/09	1	27.65	0	0.00	27.60	1	441	0.23%
2019/09/05	1	27.65	0	0.00	27.70	1	445	0.22%
2019/08/30	6	27.22	0	0.00	27.25	6	466	1.29%
2019/08/22	1	28.15	0	0.00	28.15	1	481	0.21%
2019/08/21	1	28.00	0	0.00	28.00	1	494	0.20%
2019/08/13	0	0.00	2	27.70	27.60	-2	567	-0.35%
2019/08/08	1	28.65	0	0.00	28.60	1	563	0.18%
2019/07/26	0	0.00	1	31.10	31.10	-1	549	-0.18%
2019/07/24	2	31.70	0	0.00	31.65	2	542	0.37%
2019/07/22	0	0.00	1	32.25	32.10	-1	542	-0.18%
2019/07/19	2	32.85	0	0.00	32.35	2	543	0.37%
2019/07/18	3	32.15	3	32.38	32.85	0	530	0.00%
2019/06/11	2	32.50	0	0.00	31.80	2	790	0.25%
2019/06/10	1	33.50	2	33.18	32.70	-1	782	-0.13%
2019/06/05	1	33.65	0	0.00	33.45	1	803	0.12%
2019/05/27	0	0.00	1	34.25	34.25	-1	972	-0.10%
2019/05/17	1	32.05	0	0.00	31.70	1	1,053	0.09%
2019/05/06	0	0.00	4	31.10	30.90	-4	1,221	-0.33%
2019/05/02	5	31.64	0	0.00	31.85	5	1,246	0.40%
2019/03/29	0	0.00	11	33.90	33.90	-11	1,246	-0.88%
2019/03/22	6	35.27	0	0.00	34.90	6	1,452	0.41%
2019/03/14	1	37.00	0	0.00	36.90	1	1,348	0.07%
2019/03/12	0	0.00	3	36.50	36.45	-3	1,312	-0.23%
2019/03/11	4	36.94	0	0.00	36.75	4	1,297	0.31%
2019/03/08	1	35.80	5	35.80	36.50	-4	1,281	-0.31%
2019/03/06	1	36.35	6	36.72	36.50	-5	1,238	-0.40%
2019/03/04	3	37.87	0	0.00	37.90	3	1,189	0.25%
2019/02/25	1	35.75	0	0.00	37.10	1	1,063	0.09%
2019/02/20	0	0.00	5	34.65	34.80	-5	957	-0.52%
2019/02/15	0	0.00	8	34.30	34.35	-8	883	-0.91%
2019/02/14	0	0.00	5	34.10	34.00	-5	842	-0.59%
2019/02/12	0	0.00	3	34.15	33.20	-3	779	-0.38%
2019/02/11	3	32.20	0	0.00	32.25	3	709	0.42%
2019/01/09	0	0.00	2	30.60	30.65	-2	601	-0.33%
2019/01/02	2	29.95	0	0.00	29.85	2	539	0.37%
2018/12/28	10	29.65	0	0.00	29.70	10	532	1.88%
2018/12/27	0	0.00	4	29.79	29.90	-4	531	-0.75%
2018/12/26	5	30.00	0	0.00	29.50	5	524	0.95%
2018/12/20	7	32.21	4	31.40	31.75	3	431	0.70%
2018/12/19	2	30.33	1	31.20	31.15	1	324	0.31%
2018/10/26	1	26.70	0	0.00	26.90	1	269	0.37%
2018/09/28	0	0.00	7	28.55	28.60	-7	229	-3.05%
2018/09/20	1	28.70	0	0.00	28.65	1	244	0.41%
2018/09/17	0	0.00	1	29.45	29.45	-1	249	-0.40%
2018/09/13	0	0.00	10	28.50	28.70	-10	240	-4.15%
2018/08/28	10	28.00	0	0.00	28.05	10	326	3.06%
2018/07/27	0	0.00	1	28.10	28.05	-1	395	-0.25%
2018/07/18	0	0.00	6	28.15	28.10	-6	426	-1.41%
2018/07/17	6	28.30	0	0.00	28.35	6	438	1.37%
2018/06/21	9	28.96	0	0.00	28.90	9	634	1.42%
2018/05/18	0	0.00	2	30.00	30.00	-2	553	-0.36%
2018/04/27	1	29.90	0	0.00	30.00	1	521	0.19%
2018/04/10	1	32.75	0	0.00	32.20	1	448	0.22%
2018/01/31	0	0.00	1	31.55	31.55	-1	199	-0.50%
2018/01/30	0	0.00	1	31.80	31.80	-1	198	-0.50%
2018/01/04	0	0.00	3	31.90	32.00	-3	159	-1.88%