杏輝 (1734)-凱基-頭份券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
31.20
漲跌
▲0.40
漲幅
+1.30%
成交量
215張
產業
上市生技醫療類股▲2.00%
319人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	2	30.73	0	0.00	30.80	2	353	0.57%
2024/11/18	0	30.55	0	0.00	30.50	0	355	0.00%
2024/11/15	0	30.60	0	0.00	30.45	0	358	0.00%
2024/11/14	1	30.45	0	0.00	30.45	1	363	0.28%
2024/11/06	2	30.55	0	0.00	30.60	2	396	0.50%
2024/10/29	2	30.80	0	0.00	30.80	2	452	0.44%
2024/10/17	2	30.85	0	0.00	30.90	2	502	0.40%
2024/10/14	0	31.80	0	0.00	31.60	0	504	0.00%
2024/10/11	2	31.85	0	0.00	31.75	2	506	0.40%
2024/09/18	0	0.00	3	32.85	32.75	-3	626	-0.48%
2024/09/05	3	32.37	0	0.00	32.20	3	731	0.41%
2024/09/03	0	0.00	3	37.50	37.20	-3	715	-0.42%
2024/08/26	0	37.20	0	0.00	36.95	0	695	0.01%
2024/08/23	0	0.00	4	37.00	36.95	-4	699	-0.57%
2024/08/08	2	36.05	0	0.00	36.25	2	736	0.27%
2024/07/22	0	0.00	7	37.44	37.35	-7	694	-1.01%
2024/07/09	2	37.65	0	0.00	37.70	2	709	0.28%
2024/07/02	0	0.00	2	38.70	38.70	-2	784	-0.25%
2024/07/01	5	39.00	3	38.92	38.90	2	783	0.26%
2024/06/28	6	38.83	0	0.00	38.75	6	777	0.77%
2024/06/27	2	38.65	2	38.70	38.65	0	779	0.00%
2024/06/26	0	0.00	4	38.45	38.40	-4	766	-0.52%
2024/06/19	0	0.00	8	37.95	38.05	-8	846	-0.95%
2024/06/17	8	38.34	1	38.25	38.25	7	912	0.77%
2024/06/12	1	36.75	0	0.00	36.75	1	883	0.11%
2024/06/04	0	0.00	2	36.95	36.85	-2	966	-0.21%
2024/05/30	1	36.25	0	0.00	36.20	1	1,062	0.09%
2024/05/17	3	37.00	0	0.00	37.00	3	1,051	0.29%
2024/05/13	2	36.10	0	0.00	36.10	2	1,037	0.19%
2024/04/11	1	36.90	0	0.00	36.95	1	922	0.11%
2024/04/10	4	37.75	0	0.00	37.75	4	893	0.45%
2024/04/09	0	37.85	0	0.00	37.95	0	883	0.00%
2024/04/08	0	37.15	0	0.00	37.80	0	859	0.00%
2024/04/03	0	36.75	0	0.00	36.65	0	823	0.00%
2024/03/29	2	36.45	0	0.00	36.45	2	793	0.25%
2024/03/28	0	0.00	2	36.78	36.50	-2	795	-0.25%
2024/03/27	0	0.00	1	36.15	36.15	-1	759	-0.13%
2024/03/26	1	35.60	0	0.00	35.60	1	746	0.13%
2024/03/25	0	35.30	1	35.45	36.10	-1	739	-0.14%
2024/03/20	0	0.00	1	36.20	36.45	-1	643	-0.16%
2024/03/19	0	35.90	0	0.00	35.95	0	631	0.00%
2024/03/07	0	0.00	1	35.00	35.20	-1	534	-0.19%
2024/03/05	0	33.50	0	0.00	33.35	0	457	0.00%
2024/02/23	0	0.00	1	33.65	33.40	-1	562	-0.18%
2024/02/22	0	0.00	1	33.60	33.65	-1	560	-0.18%
2024/01/18	2	32.25	0	0.00	32.45	2	641	0.31%
2024/01/17	1	32.55	0	0.00	32.45	1	637	0.16%
2024/01/08	0	34.05	0	0.00	34.05	0	630	0.00%
2023/12/22	0	33.80	0	0.00	33.85	0	603	0.00%
2023/11/29	0	0.00	4	33.86	33.75	-4	489	-0.82%
2023/11/28	0	0.00	252	33.62	34.00	-252	489	-51.45%	大賣/鉅額交易
2023/11/27	7	34.38	0	0.00	34.40	7	466	1.50%
2023/11/22	0	0.00	1	33.35	33.40	-1	391	-0.26%
2023/11/10	4	33.56	0	0.00	33.05	4	424	0.94%
2023/11/07	0	0.00	2	33.43	33.45	-2	471	-0.42%
2023/10/20	0	31.60	0	0.00	31.50	0	554	0.00%
2023/10/06	0	31.90	0	0.00	31.90	0	691	0.00%
2023/10/03	0	0.00	2	32.00	32.00	-2	764	-0.26%
2023/09/28	20	32.30	0	0.00	32.15	20	812	2.46%
2023/09/27	20	32.30	0	0.00	32.20	20	831	2.41%
2023/09/25	10	32.50	0	0.00	32.40	10	874	1.14%
2023/09/13	0	32.90	0	0.00	32.80	0	1,378	0.00%
2023/09/11	35	32.90	0	0.00	32.75	35	1,591	2.20%
2023/09/07	20	32.85	0	0.00	32.80	20	1,695	1.18%
2023/09/06	20	33.00	0	0.00	32.80	20	1,774	1.13%
2023/09/05	40	32.99	0	32.95	32.80	40	1,814	2.20%
2023/09/04	1	32.95	0	0.00	33.00	1	1,867	0.05%
2023/08/30	0	0.00	1	33.00	33.00	-1	1,992	-0.05%
2023/08/24	8	32.40	0	0.00	32.40	8	2,160	0.37%
2023/08/23	25	32.53	0	0.00	32.35	25	2,166	1.15%
2023/08/22	12	32.90	0	0.00	32.65	12	2,162	0.55%
2023/08/21	10	33.05	0	0.00	32.90	10	2,166	0.46%
2023/08/18	5	33.05	0	0.00	32.75	5	2,176	0.23%
2023/08/15	25	33.14	0	0.00	33.15	25	2,216	1.13%
2023/08/14	2	32.95	0	0.00	32.55	2	2,218	0.09%
2023/08/11	0	0.00	1	33.80	33.70	-1	2,204	-0.05%
2023/08/10	0	0.00	1	32.90	32.90	-1	2,183	-0.05%
2023/08/07	3	32.65	0	0.00	32.65	3	2,220	0.14%
2023/08/02	1	32.65	0	0.00	32.70	1	2,261	0.04%
2023/08/01	1	33.00	1	33.20	33.20	0	2,272	0.00%
2023/07/21	1	33.00	0	0.00	32.60	1	2,529	0.04%
2023/07/13	1	33.10	0	0.00	32.50	1	2,567	0.04%
2023/07/12	1	33.65	0	0.00	33.75	1	2,573	0.04%
2023/07/11	1	34.05	0	0.00	33.95	1	2,558	0.04%
2023/07/10	10	34.83	0	0.00	34.80	10	2,540	0.39%
2023/06/30	0	36.25	0	0.00	36.20	0	2,450	0.00%
2023/06/28	1	36.65	0	0.00	36.55	1	2,392	0.04%
2023/06/20	0	0.00	1	38.75	38.60	-1	2,052	-0.05%
2023/06/19	0	0.00	6	38.60	38.80	-6	2,021	-0.30%
2023/06/16	0	0.00	1	39.50	37.60	-1	1,952	-0.05%
2023/06/14	0	0.00	26	37.02	37.05	-26	1,741	-1.49%
2023/06/13	4	37.01	8	36.43	37.15	-4	1,725	-0.23%
2023/06/08	1	35.40	10	36.28	35.45	-9	1,544	-0.58%
2023/06/06	5	36.14	0	0.00	36.05	5	1,487	0.34%
2023/06/05	4	36.06	0	0.00	35.70	4	1,460	0.27%
2023/06/02	12	35.47	1	34.60	35.80	11	1,415	0.78%
2023/06/01	2	34.30	1	34.00	34.15	1	1,296	0.08%
2023/05/31	0	0.00	1	33.50	33.60	-1	1,280	-0.08%
2023/05/30	1	33.50	0	0.00	33.40	1	1,285	0.08%
2023/05/24	2	34.10	0	0.00	33.95	2	1,307	0.15%
2023/05/18	0	0.00	0.1	33.30	33.10	-0.1	1,271	-0.01%
2023/05/05	3	33.93	1	33.65	33.75	2	1,313	0.15%
2023/05/04	3	33.40	5	33.37	33.80	-2	1,186	-0.17%
2023/05/03	2	32.90	2	32.93	33.00	0	1,141	0.00%
2023/05/02	3	32.90	0	0.00	32.85	3	1,139	0.26%
2023/04/28	0	0.00	1	33.00	32.60	-1	1,143	-0.09%
2023/04/19	1	32.80	0	0.00	32.85	1	1,126	0.09%
2023/04/18	1	32.75	20	32.35	32.80	-19	1,113	-1.71%
2023/04/06	0	31.55	0	0.00	31.30	0	2,019	0.00%
2023/03/13	10	30.25	0	0.00	30.45	10	4,517	0.22%
2023/03/10	10	30.60	0	0.00	30.60	10	4,527	0.22%
2023/03/08	1	31.05	0	0.00	31.10	1	4,510	0.02%
2023/03/01	0	31.80	0	0.00	31.50	0	4,468	0.00%
2023/02/21	0	0.00	1	31.95	31.90	-1	4,442	-0.02%
2023/02/15	0	0.00	2	32.25	32.25	-2	4,419	-0.05%
2023/02/14	0	32.45	1	33.10	32.50	-1	4,408	-0.02%
2023/02/13	1	32.60	1	32.20	32.30	0	4,363	0.00%
2023/02/06	1	31.85	0	0.00	31.90	1	4,261	0.02%
2023/02/02	2	31.45	0	0.00	31.65	2	4,230	0.05%
2023/01/30	1	30.40	0	0.00	30.45	1	4,177	0.02%
2023/01/10	2	32.05	2	31.93	31.85	0	4,048	0.00%
2023/01/04	2	32.20	0	0.00	32.25	2	4,013	0.05%
2022/12/27	2	35.68	0	0.00	35.00	2	3,686	0.05%
2022/12/26	0	0.00	1	36.60	36.60	-1	3,194	-0.03%
2022/12/22	0	0.00	4.2	32.38	33.15	-4.2	3,018	-0.14%
2022/12/19	1	35.15	0	0.00	33.90	1	2,865	0.03%
2022/12/16	0	0.00	5	34.94	34.45	-5	2,683	-0.19%
2022/12/14	2	36.10	12	34.26	34.80	-10	2,439	-0.41%
2022/12/13	0	0.00	1	36.00	35.90	-1	2,189	-0.05%
2022/12/12	1	34.25	2	34.28	34.50	-1	1,583	-0.06%
2022/12/09	4	32.20	0	0.00	32.80	4	1,159	0.34%
2022/12/08	0	0.00	1	33.00	32.50	-1	1,098	-0.09%
2022/12/07	0	0.00	1	31.70	31.80	-1	926	-0.11%
2022/12/06	0	0.00	2	30.65	30.60	-2	853	-0.23%
2022/12/05	0	0.00	3	30.65	30.80	-3	817	-0.37%
2022/12/02	2	30.15	1	30.30	30.15	1	804	0.12%
2022/11/29	0	0.00	2	28.95	29.25	-2	869	-0.23%
2022/11/23	2	30.05	1	30.00	30.05	1	1,173	0.09%
2022/11/22	0	0.00	2	30.05	29.35	-2	1,351	-0.15%
2022/11/18	0	0.00	2	29.48	29.50	-2	1,606	-0.12%
2022/11/16	0	0.00	4	29.03	28.90	-4	2,430	-0.16%
2022/10/25	0	0.00	1	27.70	27.70	-1	2,958	-0.03%
2022/09/29	0	0.00	1	29.45	28.95	-1	2,999	-0.03%
2022/09/26	3	29.93	0	0.00	29.50	3	2,976	0.10%
2022/09/23	1	31.05	0	0.00	30.50	1	2,983	0.03%
2022/09/21	1	30.80	0	0.00	30.70	1	3,025	0.03%
2022/09/19	2	31.23	0	0.00	31.15	2	3,077	0.06%
2022/09/15	1	33.25	0	0.00	32.80	1	3,141	0.03%
2022/09/07	1	32.60	0	0.00	32.60	1	3,139	0.03%
2022/09/06	1	32.35	0	0.00	32.65	1	3,141	0.03%
2022/09/05	0.2	33.25	0	0.00	33.25	0.2	3,105	0.01%
2022/09/01	1	33.70	40	33.75	33.85	-39	3,026	-1.29%
2022/08/31	41	34.46	0	0.00	34.05	41	2,962	1.38%
2022/08/30	1	33.50	6	33.59	34.10	-5	2,833	-0.18%
2022/08/29	6	33.32	2	33.55	33.65	4	2,769	0.14%
2022/08/26	0	0.00	1	33.70	33.10	-1	2,582	-0.04%
2022/08/24	1	32.25	32	31.93	32.30	-31	2,321	-1.34%
2022/08/23	34.1	34.10	1	33.10	33.10	33.1	2,170	1.53%
2022/08/22	0	0.00	4	33.75	34.35	-4	1,497	-0.27%
2022/08/19	0	0.00	2	31.13	31.25	-2	1,257	-0.16%
2022/08/18	0	0.00	1	29.85	29.75	-1	1,096	-0.09%
2022/08/11	0	0.00	1	28.45	28.55	-1	1,057	-0.09%
2022/08/10	10	28.50	0	0.00	28.55	10	1,069	0.94%
2022/07/12	0	0.00	2	28.15	28.15	-2	4,219	-0.05%
2022/07/11	0	0.00	1	28.30	28.75	-1	4,220	-0.02%
2022/07/05	2	29.95	0	0.00	29.95	2	4,319	0.05%
2022/07/04	1	28.75	1	29.00	29.10	0	4,413	0.00%
2022/06/28	1	30.25	1	30.15	30.00	0	4,321	0.00%
2022/06/24	3	30.05	3	29.82	30.00	0	4,252	0.00%
2022/06/20	1	28.40	0	0.00	27.65	1	4,117	0.02%
2022/06/16	0	0.00	1	28.65	28.90	-1	4,069	-0.02%
2022/06/14	0	0.00	40	27.70	27.75	-40	4,034	-0.99%
2022/05/31	0	29.00	0	0.00	28.00	0	4,027	0.00%
2022/05/20	0	0.00	9	28.05	28.10	-9	4,287	-0.21%
2022/05/11	2	28.00	0	0.00	27.75	2	4,325	0.05%
2022/05/04	0	0.00	1	29.10	28.90	-1	4,186	-0.02%
2022/04/29	1	30.05	5	30.05	30.00	-4	4,132	-0.10%
2022/04/28	7	30.75	5	31.20	30.50	2	4,108	0.05%
2022/04/27	4	31.05	19	30.67	31.00	-15	4,003	-0.37%
2022/04/26	1	29.85	4	30.50	29.50	-3	3,741	-0.08%
2022/04/25	75	32.74	10	33.81	31.20	65	3,592	1.81%
2022/04/22	9	33.67	9	33.48	32.95	0	3,005	0.00%
2022/04/21	9	31.26	9	32.01	31.90	0	2,520	0.00%
2022/04/20	2	29.98	0	0.00	30.20	2	2,245	0.09%
2022/04/19	7	32.43	1	32.15	30.00	6	2,070	0.29%
2022/04/18	2	29.95	6	30.59	31.50	-4	1,631	-0.25%
2022/04/11	2	29.40	0	0.00	29.15	2	1,366	0.15%
2022/04/08	0	0.00	2	29.75	29.75	-2	1,306	-0.15%
2022/03/18	1	27.95	0	0.00	28.10	1	1,251	0.08%
2022/03/16	2	27.75	0	0.00	27.60	2	1,281	0.16%
2022/03/07	0	0.00	1	28.10	28.10	-1	1,318	-0.08%
2022/02/22	19	29.95	19	30.03	30.00	0	1,409	0.00%
2022/02/21	1	30.20	1	29.85	29.80	0	1,275	0.00%
2022/02/18	0	0.00	0.1	29.00	28.80	-0.1	1,210	-0.01%
2022/02/07	0	0.00	3	28.63	28.75	-3	1,803	-0.17%
2022/01/07	0	0.00	5	28.60	28.80	-5	2,681	-0.19%
2021/12/29	0	0.00	2	28.80	28.80	-2	2,828	-0.07%
2021/12/01	1	28.80	0	0.00	28.85	1	5,289	0.02%
2021/11/19	0	0.00	1	29.00	28.90	-1	5,514	-0.02%
2021/11/15	0	0.00	1	29.10	29.25	-1	5,632	-0.02%
2021/11/10	6	29.95	0	0.00	29.85	6	5,699	0.11%
2021/11/09	11	29.81	0	0.00	30.30	11	5,756	0.19%
2021/11/08	1	30.15	0	0.00	29.75	1	5,760	0.02%
2021/11/05	2	30.00	0	0.00	30.10	2	5,913	0.03%
2021/11/04	1	29.75	0	0.00	29.80	1	6,189	0.02%
2021/11/03	2	29.15	0	0.00	29.35	2	6,994	0.03%
2021/11/02	0	0.00	1	28.85	28.80	-1	7,502	-0.01%
2021/11/01	1	29.15	0	0.00	28.85	1	7,891	0.01%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/27	1	29.05	1	29.20	29.25	0	8,316	0.00%
2021/10/26	12	28.82	9	28.98	28.90	3	8,225	0.04%
2021/10/25	1	31.90	0	0.00	31.90	1	7,631	0.01%
2021/10/15	0	0.00	2	37.55	37.85	-2	7,552	-0.03%
2021/10/12	0	0.00	1	38.00	37.50	-1	7,494	-0.01%
2021/10/07	0	0.00	8	37.54	37.95	-8	7,440	-0.11%
2021/10/06	2	37.15	4	36.83	36.90	-2	7,413	-0.03%
2021/10/05	7	36.83	8	35.76	37.50	-1	7,376	-0.01%
2021/10/04	1	36.25	4	39.20	36.40	-3	7,274	-0.04%
2021/10/01	1	40.90	1	40.15	39.90	0	7,139	0.00%
2021/09/30	4	42.16	8	40.99	40.70	-4	6,982	-0.06%
2021/09/29	18	42.23	2	41.45	42.20	16	6,548	0.24%
2021/09/28	0	0.00	4	39.84	39.40	-4	6,237	-0.06%
2021/09/24	2	39.53	7	38.23	40.00	-5	6,112	-0.08%
2021/09/16	7	39.01	0	0.00	37.90	7	5,938	0.12%
2021/09/15	0	0.00	8	37.18	38.05	-8	5,869	-0.14%
2021/09/14	12	40.31	3	39.50	37.50	9	5,715	0.16%
2021/09/13	3	36.60	5	37.80	39.25	-2	5,142	-0.04%
2021/09/08	3	36.55	3	36.70	36.65	0	5,004	0.00%
2021/09/07	1	35.85	1	37.30	37.30	0	4,914	0.00%
2021/09/06	2	35.25	2	35.80	35.10	0	4,855	0.00%
2021/09/03	2	35.20	0	0.00	35.15	2	4,851	0.04%
2021/09/01	0	0.00	2	37.05	37.00	-2	4,823	-0.04%
2021/08/30	0	0.00	1	37.20	38.00	-1	4,905	-0.02%
2021/08/27	1	37.50	0	0.00	37.40	1	4,901	0.02%
2021/08/26	1	39.70	1	38.75	38.05	0	4,869	0.00%
2021/08/24	6	37.81	14	37.75	37.15	-8	4,695	-0.17%
2021/08/23	5	40.96	1	41.10	39.85	4	4,615	0.09%
2021/08/20	1	38.20	2	37.70	39.85	-1	4,551	-0.02%
2021/08/19	6	37.37	0	0.00	36.25	6	4,501	0.13%
2021/08/17	0	0.00	3	36.70	36.05	-3	4,475	-0.07%
2021/08/16	2	37.80	2	38.03	37.35	0	4,493	0.00%
2021/08/13	4	38.66	4	38.75	39.40	0	4,474	0.00%
2021/08/12	6	38.41	2	37.50	39.00	4	4,456	0.09%
2021/08/11	6	37.48	6	37.50	36.30	0	4,443	0.00%
2021/08/10	1	42.10	0.1	40.05	38.25	1	4,575	0.02%
2021/08/09	4	44.14	4	43.91	42.50	0	4,470	0.00%
2021/08/06	41	44.20	38	42.70	43.85	3	4,356	0.07%
2021/08/05	19	42.03	17	42.24	42.95	2	3,361	0.06%
2021/08/04	12	37.90	17	37.75	39.05	-5	2,912	-0.17%
2021/08/03	12	34.86	20	35.07	35.50	-8	2,505	-0.32%
2021/08/02	0	0.00	4	32.25	32.30	-4	2,160	-0.19%
2021/07/20	1	30.45	2	30.05	29.40	-1	2,076	-0.05%
2021/07/19	0	0.00	1	29.70	29.70	-1	2,026	-0.05%
2021/07/06	1	29.00	0	0.00	29.05	1	2,229	0.04%
2021/07/05	6	29.43	3	29.45	29.40	3	2,242	0.13%
2021/07/02	0	0.00	3	29.00	29.05	-3	2,231	-0.13%
2021/07/01	1	29.10	4	29.10	29.05	-3	2,262	-0.13%
2021/06/28	1	29.65	0	0.00	29.65	1	2,258	0.04%
2021/06/18	2	30.00	0	0.00	30.05	2	2,369	0.08%
2021/06/16	1	30.20	0.1	30.25	30.20	1	2,379	0.04%
2021/06/11	3	31.50	3	31.45	30.95	0	2,451	0.00%
2021/06/09	0	0.00	2	31.10	31.40	-2	2,439	-0.08%
2021/06/08	0.1	31.70	0	0.00	31.60	0.1	2,432	0.00%
2021/06/07	3	31.75	4	31.84	31.40	-1	2,414	-0.04%
2021/06/04	0	0.00	1	30.80	30.55	-1	2,323	-0.04%
2021/06/02	0	0.00	1	30.10	30.05	-1	2,315	-0.04%
2021/06/01	0	0.00	1	30.00	30.45	-1	2,337	-0.04%
2021/05/31	1	30.30	2	30.60	30.45	-1	2,329	-0.04%
2021/05/28	2	31.00	0	0.00	31.10	2	2,314	0.09%
2021/05/27	0	0.00	1	31.35	31.30	-1	2,310	-0.04%
2021/05/26	1	31.10	0	0.00	31.35	1	2,323	0.04%
2021/05/21	0	0.00	1	31.45	31.75	-1	2,738	-0.04%
2021/05/19	7	32.09	3	32.70	32.00	4	2,901	0.14%
2021/05/18	14	34.63	8	33.98	33.95	6	2,842	0.21%
2021/05/17	6	34.74	3	34.50	34.75	3	2,639	0.11%
2021/05/14	9	33.79	6	33.22	31.60	3	2,571	0.12%
2021/05/13	0	0.00	1	34.80	34.80	-1	2,326	-0.04%
2021/05/12	2	31.60	1	31.65	31.65	1	2,247	0.04%
2021/05/06	3	29.05	0	0.00	28.70	3	2,157	0.14%
2021/05/04	0	0.00	5	28.65	29.00	-5	2,161	-0.23%
2021/04/27	1	31.75	1	31.35	31.25	0	2,194	0.00%
2021/04/22	0	0.00	0.4	31.00	31.00	-0.4	2,198	-0.02%
2021/04/13	5	31.90	0	0.00	31.75	5	2,275	0.22%
2021/04/12	5	32.40	0	0.00	32.25	5	2,242	0.22%
2021/04/07	0	0.00	0	31.30	31.05	0	2,227	0.00%
2021/04/06	0	0.00	1	31.10	31.00	-1	2,211	-0.05%
2021/03/26	2	31.08	0	0.00	31.10	2	2,530	0.08%
2021/03/22	0	0.00	1	31.25	31.00	-1	2,520	-0.04%
2021/03/17	0	0.00	11	31.62	31.75	-11	2,524	-0.44%
2021/03/09	2	30.90	0	0.00	30.75	2	2,548	0.08%
2021/03/08	1	30.85	0	0.00	30.85	1	2,555	0.04%
2021/03/05	9	30.92	1	31.70	30.75	8	2,551	0.31%
2021/03/04	1	30.85	1	30.70	30.45	0	2,529	0.00%
2021/02/24	3	32.33	0	0.00	31.40	3	2,446	0.12%
2021/02/23	22	34.54	34	32.59	31.20	-12	2,303	-0.52%
2021/02/22	2	32.75	2	33.20	33.40	0	2,156	0.00%
2021/02/19	10	30.70	1	30.60	30.40	9	2,099	0.43%
2021/02/05	0	0.00	1	28.00	27.40	-1	2,017	-0.05%
2021/01/28	0	0.00	1	27.60	27.70	-1	2,065	-0.05%
2021/01/26	1	28.60	0	0.00	28.65	1	2,073	0.05%
2021/01/25	6	28.60	6	29.10	29.20	0	2,128	0.00%
2021/01/22	0	0.00	1	27.40	27.65	-1	2,116	-0.05%
2021/01/21	0	0.00	1	29.00	28.60	-1	2,104	-0.05%
2021/01/20	6	29.23	0	0.00	29.20	6	2,114	0.28%
2021/01/19	1	28.60	0	0.00	28.90	1	2,107	0.05%
2021/01/13	0	0.00	1	29.30	29.25	-1	2,135	-0.05%
2021/01/12	0	0.00	1	29.65	30.35	-1	2,112	-0.05%
2021/01/06	0	0.00	1	29.35	29.45	-1	2,071	-0.05%
2020/12/30	1	31.15	1	30.95	30.50	0	2,189	0.00%
2020/12/29	0	0.00	5	29.95	30.00	-5	2,215	-0.23%
2020/12/25	1	30.10	0	0.00	29.95	1	2,323	0.04%
2020/12/24	0	0.00	2	30.25	30.05	-2	2,326	-0.09%
2020/12/23	3	31.93	2	34.10	30.90	1	2,304	0.04%
2020/12/22	3	31.33	2	30.25	32.75	1	2,114	0.05%
2020/12/21	1	29.85	0	0.00	29.80	1	2,145	0.05%
2020/12/16	1	29.60	1	30.00	29.40	0	2,396	0.00%
2020/12/15	0	0.00	1	29.80	29.00	-1	2,489	-0.04%
2020/12/14	2	30.03	1	29.90	29.90	1	2,509	0.04%
2020/12/11	2	29.00	2	29.30	29.50	0	2,562	0.00%
2020/12/08	1	30.20	0	0.00	30.30	1	2,917	0.03%
2020/12/01	1	31.85	0	0.00	31.85	1	3,058	0.03%
2020/11/30	0	0.00	1	32.45	32.15	-1	3,108	-0.03%
2020/11/24	0	0.00	1	32.30	32.10	-1	3,251	-0.03%
2020/11/23	2	32.58	0	0.00	32.55	2	3,549	0.06%
2020/11/20	0	0.00	4	32.65	32.80	-4	3,670	-0.11%
2020/11/19	3	33.30	0	0.00	33.20	3	3,709	0.08%
2020/11/18	5	34.04	4.5	34.15	34.45	0.5	3,678	0.01%
2020/11/17	0	0.00	0	31.90	32.10	0	3,701	0.00%
2020/11/12	0.5	32.10	0	0.00	32.15	0.5	4,174	0.01%
2020/11/05	1	33.90	0	0.00	33.65	1	5,501	0.02%
2020/11/02	0	0.00	1	33.40	33.30	-1	6,188	-0.02%
2020/10/22	0	0.00	2	35.10	34.80	-2	6,324	-0.03%
2020/10/20	1	35.20	0	0.00	35.15	1	6,433	0.02%
2020/10/16	0	0.00	1	35.50	35.25	-1	6,505	-0.02%
2020/10/08	0	0.00	1	36.05	36.20	-1	6,835	-0.01%
2020/10/05	6	35.97	7	35.88	36.40	-1	7,516	-0.01%
2020/09/30	1	37.55	7	36.65	37.55	-6	7,420	-0.08%
2020/09/28	0	0.00	1	37.80	37.65	-1	7,460	-0.01%
2020/09/25	2	38.00	2	37.70	37.45	0	7,866	0.00%
2020/09/24	4	37.79	8	37.88	38.15	-4	8,036	-0.05%
2020/09/22	1	40.65	1	41.40	41.00	0	7,944	0.00%
2020/09/21	3	41.65	2	42.00	41.55	1	8,109	0.01%
2020/09/18	11	42.18	14	42.48	42.05	-3	8,239	-0.04%
2020/09/17	2	41.35	0	0.00	41.45	2	8,619	0.02%
2020/09/16	2	41.25	1	41.20	40.60	1	9,048	0.01%
2020/09/15	2	42.05	36	43.20	42.30	-34	9,445	-0.36%
2020/09/14	2	37.23	7	40.22	40.50	-5	9,565	-0.05%
2020/09/11	2	40.05	3	40.70	40.35	-1	9,848	-0.01%
2020/09/10	20	42.25	0	0.00	41.80	20	9,870	0.20%
2020/09/09	1	42.75	0	0.00	42.45	1	9,930	0.01%
2020/09/04	12	43.60	1	44.40	43.50	11	10,237	0.11%
2020/09/03	16	43.85	0	0.00	44.20	16	10,258	0.16%
2020/09/02	1	45.65	1	45.70	45.40	0	10,231	0.00%
2020/09/01	1	45.45	0	0.00	45.35	1	10,197	0.01%
2020/08/31	5	46.95	0	0.00	46.10	5	10,186	0.05%
2020/08/28	4	46.78	3	47.30	46.15	1	10,142	0.01%
2020/08/27	2	48.38	0.2	46.00	46.00	1.8	10,055	0.02%
2020/08/26	0	0.00	1	47.30	47.85	-1	9,753	-0.01%
2020/08/25	0	0.00	2	43.80	43.50	-2	9,621	-0.02%
2020/08/24	2	44.63	2	44.75	44.45	0	9,573	0.00%
2020/08/21	2	43.73	2	44.35	44.60	0	9,552	0.00%
2020/08/20	1	43.75	0	0.00	43.75	1	9,671	0.01%
2020/08/19	4	49.36	0	0.00	48.10	4	9,520	0.04%
2020/08/18	0	0.00	9	49.02	49.05	-9	9,394	-0.10%
2020/08/17	4	49.10	2	50.50	48.40	2	9,264	0.02%
2020/08/14	5	52.66	2	51.70	51.40	3	9,087	0.03%
2020/08/13	9	54.84	10	55.42	51.90	-1	8,861	-0.01%
2020/08/12	0	0.00	1	52.60	52.60	-1	8,089	-0.01%
2020/08/10	5	48.41	1	49.50	47.90	4	8,067	0.05%
2020/08/07	4	47.99	2	48.60	48.00	2	7,892	0.03%
2020/08/06	4	50.36	1	49.70	47.20	3	7,712	0.04%
2020/08/05	1	44.35	0	0.00	48.25	1	7,226	0.01%
2020/07/23	0	0.00	1	38.60	41.00	-1	6,866	-0.01%
2020/07/21	0	0.00	4	34.33	35.30	-4	6,738	-0.06%
2020/07/20	0	0.00	3	37.53	37.05	-3	6,660	-0.05%
2020/07/15	0	0.00	1	49.30	49.30	-1	6,417	-0.02%
2020/07/14	0	0.00	4	54.03	54.00	-4	6,252	-0.06%
2020/07/13	11	65.28	2	60.50	60.00	9	6,235	0.14%
2020/07/10	16	66.50	10	65.54	66.50	6	5,922	0.10%
2020/07/09	1	60.50	0	0.00	60.50	1	5,358	0.02%
2020/07/06	3	45.50	0	0.00	45.50	3	5,311	0.06%
2020/07/03	8	39.79	0	0.00	41.40	8	5,255	0.15%
2020/07/02	0	0.00	5	35.30	37.65	-5	4,826	-0.10%
2020/07/01	1	34.40	0	0.00	34.25	1	4,604	0.02%
2020/06/30	5	33.16	15	33.15	33.50	-10	4,461	-0.22%
2020/06/23	5	35.86	3	36.63	34.80	2	4,006	0.05%
2020/06/22	10	32.35	10	33.78	34.20	0	3,500	0.00%
2020/06/18	5	30.90	10	29.96	30.90	-5	2,586	-0.19%
2020/06/17	6	27.55	13	27.78	28.10	-7	2,269	-0.31%
2020/06/16	0	0.00	2	25.55	25.55	-2	1,839	-0.11%
2020/06/15	12	25.96	0	0.00	25.50	12	1,796	0.67%
2020/06/12	1	24.15	0	0.00	24.15	1	1,703	0.06%
2020/06/11	4	24.61	7	25.67	24.65	-3	1,654	-0.18%
2020/06/10	0	0.00	1	24.05	24.40	-1	1,330	-0.08%
2020/06/09	3	23.62	2	23.15	24.00	1	1,278	0.08%
2020/06/08	2	22.20	1	22.10	22.25	1	1,213	0.08%
2020/06/04	0	21.80	0	0.00	21.80	0	1,203	0.00%
2020/06/01	3	22.20	0	0.00	22.25	3	1,278	0.23%
2020/05/28	4	22.05	8	21.95	21.90	-4	1,270	-0.31%
2020/05/27	4	23.43	0	0.00	22.55	4	1,263	0.32%
2020/05/26	3	24.42	6	24.65	23.80	-3	1,218	-0.25%
2020/05/22	2	21.10	0	0.00	20.65	2	942	0.21%
2020/05/19	0	0.00	4	21.00	20.80	-4	937	-0.43%
2020/05/18	4	20.95	0	0.00	20.95	4	957	0.42%
2020/04/28	1	19.55	1	19.30	19.20	0	1,632	0.00%
2020/04/27	0	0.00	1	19.00	19.15	-1	1,648	-0.06%
2020/04/24	1	19.10	0	0.00	18.85	1	1,648	0.06%
2020/04/22	0	0.00	1	17.85	18.25	-1	1,640	-0.06%
2020/03/25	0	0.00	2	16.30	16.20	-2	1,516	-0.13%
2020/03/12	0	0.00	3	19.45	19.25	-3	1,387	-0.22%
2020/03/09	10	22.20	0	0.00	21.05	10	1,336	0.75%
2020/02/10	1	22.25	0	0.00	22.30	1	966	0.10%
2020/02/07	2	23.00	0	0.00	22.70	2	927	0.22%
2020/02/06	0	0.00	1	21.80	21.80	-1	843	-0.12%
2020/02/05	0	0.00	1	22.40	22.40	-1	786	-0.13%
2020/02/04	2	26.23	9	25.06	24.05	-7	691	-1.01%
2020/02/03	8	24.15	1	25.22	25.65	7	465	1.49%
2020/01/31	4	23.40	0	0.00	23.35	4	327	1.22%
2019/07/03	0	0.00	0.2	19.80	19.85	-0.2	145	-0.11%
2019/04/10	0	0.00	0.1	20.40	20.40	-0.1	139	-0.09%
2019/04/09	0	0.00	3	20.35	20.30	-3	138	-2.17%
2019/03/25	0	0.00	0.1	20.30	20.40	-0.1	128	-0.06%
2018/08/23	0	0.00	1	20.50	20.60	-1	194	-0.51%
2018/08/01	0	0.00	3	21.40	21.60	-3	217	-1.38%
2018/07/17	3	22.30	0	0.00	22.30	3	307	0.97%
2018/06/21	0	0.00	1	21.90	22.40	-1	625	-0.16%
2018/06/06	1	22.65	0	0.00	22.60	1	605	0.17%
2018/05/25	1	22.30	0	0.00	22.05	1	588	0.17%
2018/05/21	0	0.00	4	22.40	22.35	-4	584	-0.68%
2018/05/10	1	22.75	0	0.00	22.85	1	584	0.17%
2018/04/27	1	22.90	0	0.00	23.20	1	576	0.17%
2018/04/26	0	0.00	1	23.90	23.10	-1	586	-0.17%
2018/04/25	0	0.00	1	23.80	23.80	-1	571	-0.17%
2018/04/24	3	23.30	0	0.00	23.50	3	565	0.53%
2018/04/23	0	0.00	3	24.33	24.00	-3	555	-0.54%
2018/04/17	1	22.65	0	0.00	22.50	1	520	0.19%
2018/04/11	1	23.70	4	23.90	24.10	-3	503	-0.60%
2018/04/10	2	25.03	2	24.90	23.85	0	497	0.00%
2018/04/09	0	0.00	1	24.70	24.75	-1	468	-0.21%
2018/04/02	2	23.73	0	0.00	23.80	2	398	0.50%
2018/03/31	1	24.20	1	24.45	24.15	0	385	0.00%
2018/03/30	6	24.08	0	0.00	23.50	6	345	1.73%
2018/03/29	0	0.00	1	23.80	23.80	-1	250	-0.40%
2018/03/27	0	0.00	15	21.70	21.80	-15	203	-7.36%
2018/01/22	0	0.00	1	22.85	22.70	-1	209	-0.48%