台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    196
  • 產業
    上市 食品類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
臺鹽 (1737)籌碼相關-凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25034.1000.0033.7502200.00%
2024/03/19034.0000.0033.8502120.00%
2024/03/130.133.6500.0033.600.12040.05%
2024/03/1200.000.133.9533.75-0.1195-0.04%
2024/02/02034.2000.0034.1501690.01%
2024/01/08034.4500.0034.4001860.00%
2024/01/0200.000.234.5934.35-0.2187-0.11%
2023/12/280.134.1500.0034.200.11670.06%
2023/12/22034.1500.0034.2001780.00%
2023/12/200.134.1500.0034.200.11840.05%
2023/11/28033.9500.0033.9502980.00%
2023/11/1500.000.133.9033.85-0.11,345-0.01%
2023/11/130.133.6500.0033.650.11,3440.00%
2023/11/100.134.001034.0533.95-9.91,344-0.74%
2023/11/0800.00533.9533.80-51,345-0.37%
2023/10/24133.3500.0033.5011,3640.07%
2023/10/20033.0500.0033.4501,3670.00%
2023/10/12133.3500.0033.4011,3820.07%
2023/10/06033.4500.0033.2001,4050.00%
2023/10/0400.00533.2033.15-51,499-0.33%
2023/09/28033.7000.0033.5001,5040.00%
2023/09/25533.3500.0033.3551,5070.33%
2023/09/13033.5300.0033.5001,5470.00%
2023/09/120.133.6500.0033.500.11,5420.01%
2023/09/11533.8000.0033.3551,5400.32%
2023/09/0700.00133.8533.85-11,520-0.07%
2023/09/06233.9000.0033.8521,5170.13%
2023/09/0500.00034.1533.9001,5150.00%
2023/09/04134.2000.0034.2011,4990.07%
2023/08/30434.4400.0034.8041,4420.28%
2023/08/28638.7800.0037.5561,2920.46%
2023/08/08034.5500.0034.5504140.01%
2023/07/1100.000.235.8135.85-0.2335-0.05%
2023/07/05035.0000.0035.0002500.01%
2023/07/04035.0000.0035.1502490.01%
2023/07/03035.2000.0035.1502450.02%
2023/05/240.133.8500.0033.850.11840.04%
2023/05/1200.00333.6033.50-3206-1.45%
2023/05/1100.00333.6033.55-3207-1.45%
2023/05/0900.00233.8533.85-2204-0.98%
2023/05/08234.5500.0034.2022010.99%
2023/05/04133.7500.0033.7511910.52%
2023/05/03233.6000.0033.5521911.05%
2023/04/1900.00133.8533.60-1187-0.53%
2023/03/28033.4500.0033.2501670.00%
2023/03/15433.1500.0033.2041682.37%
2023/03/01033.6000.0033.4001510.00%
2023/02/02232.6000.0032.5521151.74%
2023/01/03132.3500.0032.2011230.81%
2022/12/2000.00132.1032.20-1141-0.71%
2022/12/09032.0500.0032.1001540.00%
2022/11/07230.5000.0030.5522150.93%
2022/10/24130.0500.0030.0512410.41%
2022/09/20033.4000.0032.5502160.00%
2022/09/1300.00132.8532.80-1206-0.48%
2022/09/081032.7500.0032.80102104.76%
2022/09/0700.002432.6832.75-24207-11.55%
2022/08/31132.9500.0032.9512040.49%
2022/08/2900.00532.9033.05-5200-2.49%
2022/08/23432.8000.0033.0041922.07%
2022/08/222434.35134.3534.302318512.39%
2022/08/08533.7900.0034.1051493.34%
2022/06/21132.7500.0032.9012230.45%
2022/06/07033.9500.0033.5502340.00%
2022/05/30533.9400.0034.0052452.04%
2022/04/2200.001.634.6234.70-1.6241-0.67%
2022/04/01034.2500.0034.2002260.00%
2022/03/24134.1500.0034.0512220.45%
2022/03/17034.0500.0033.9502230.02%
2022/02/1600.000.233.7533.60-0.2255-0.06%
2022/02/1100.00333.7533.85-3266-1.13%
2022/02/1000.00333.8533.95-3270-1.11%
2022/01/20133.4000.0033.4513080.32%
2022/01/190.133.4000.0033.250.13210.02%
2022/01/030.133.1600.0033.200.15640.01%
2021/12/020.133.2500.0033.200.16100.02%
2021/11/12333.2000.0033.2036020.50%
2021/11/040.133.1000.0033.100.16140.01%
2021/10/1300.00234.0033.75-2388-0.51%
2021/10/0800.00133.8533.80-1379-0.26%
2021/10/070.133.6000.0033.450.13710.03%
2021/10/0100.00133.5033.20-1364-0.27%
2021/09/220.132.7000.0032.600.13290.03%
2021/09/170.132.8000.0032.950.13210.03%
2021/09/13133.0500.0033.0513200.31%
2021/08/19132.1000.0031.9513420.29%
2021/08/13332.75332.5532.5503360.00%
2021/07/12132.5000.0032.5016030.17%
2021/06/2500.00232.6532.75-2712-0.28%
2021/06/1000.00132.3532.45-1771-0.13%
2021/06/0400.00632.2432.30-6768-0.78%
2021/06/0300.001032.1532.45-10769-1.30%
2021/05/27531.9000.0031.8557630.66%
2021/05/25232.1000.0031.9527700.26%
2021/05/1000.001533.9934.00-15691-2.17%
2021/04/2800.00734.6434.75-7642-1.09%
2021/04/2600.00134.4034.30-1630-0.16%
2021/04/22135.0000.0034.8016230.16%
2021/04/191235.702135.0335.45-9564-1.59%
2021/04/14333.5000.0033.7034880.61%
2021/04/1300.00134.2533.75-1484-0.21%
2021/03/31133.90133.8533.9504330.00%
2021/03/301634.3900.0034.30164233.78%
2021/03/29633.9500.0034.0063801.58%
2021/03/261233.45133.2033.50113553.10%
2021/03/1900.000.232.9532.85-0.2354-0.04%
2021/03/16132.8000.0032.8013540.28%
2021/03/03132.4500.0032.6013750.27%
2021/02/26832.4500.0032.4083802.11%
2021/02/25132.6000.0032.7513790.26%
2021/02/22232.4500.0032.4023790.53%
2021/01/2200.00132.0032.05-1401-0.25%
2021/01/0500.00132.8032.75-1521-0.19%
2020/10/2700.00032.6032.6506280.00%
2020/10/1600.00232.4032.20-2604-0.33%
2020/10/1500.00133.1032.70-1583-0.17%
2020/08/0300.00131.9031.70-1305-0.33%
2020/07/29531.4000.0031.3553021.65%
2020/07/07131.5000.0031.4512290.44%
2020/06/0900.000.131.6031.75-0.1286-0.03%
2020/05/11631.0500.0031.0063021.98%
2020/03/1800.00128.5528.40-1213-0.47%
2020/03/1700.000.528.6028.60-0.5209-0.24%
2020/01/31131.5000.0031.7012350.42%
2019/11/280.331.9000.0031.900.32960.10%
2019/10/31132.2500.0032.1014290.23%
2019/10/01232.7500.0032.6524640.42%
2019/08/2800.00132.9533.40-1472-0.21%
2019/07/240.133.4000.0033.500.15010.02%
2019/07/230.133.5000.0033.550.15000.02%
2019/07/1900.003.233.3533.45-3.2490-0.65%
2019/07/09134.0500.0034.3014530.22%
2019/07/020.233.7000.0033.950.24470.04%
2019/06/25134.1000.0034.0014470.22%
2019/06/2000.001033.7533.70-10453-2.21%
2019/06/17233.7500.0033.9524480.45%
2019/06/0600.00133.9033.90-1410-0.24%
2019/05/3000.00134.7034.90-1388-0.26%
2019/05/2400.00134.1034.40-1346-0.29%
2019/05/22134.5000.0034.5013070.33%
2019/05/21135.30134.8035.0502860.00%
2019/05/2000.00133.3533.55-1203-0.49%
2019/04/24231.6500.0031.7021841.08%
2019/04/181031.9000.0031.60101875.32%
2019/03/08130.5500.0030.7511540.65%
2018/10/1800.000.129.7029.70-0.1515-0.02%
2018/08/1600.002.430.2730.65-2.4536-0.45%
2018/08/06331.45331.2031.3004200.00%
2018/07/02129.5000.0029.6514720.21%
2018/06/1500.001229.9529.95-12474-2.53%
2018/06/1300.00130.1530.05-1477-0.21%
2018/05/30129.4500.0029.4513900.26%
2018/05/23629.1500.0029.2063301.82%
2018/04/26229.55329.5329.00-1305-0.33%
2018/04/25129.05128.9528.9502440.00%
2018/04/11628.1500.0028.2062032.95%
2018/03/08128.0000.0027.9011440.69%
2018/02/07127.4000.0027.4011480.67%
2018/01/0300.00328.0528.10-3116-2.58%
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
〈ESG大趨勢〉臺鹽連七年獲TCSA台灣永續獎 榮登ESG常勝軍Anue鉅亨-2023/11/22
臺鹽:臺鹽綠能依約推動台南北門漁電共生案場 配合司法調查Anue鉅亨-2023/09/19
臺鹽 相關文章
臺鹽 相關影音