中化生 (1762)-凱基-頭份券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
50張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	38.50	0	0.00	38.20	0	99	0.00%
2024/11/27	0	40.30	0	0.00	38.55	0	100	0.00%
2024/11/26	0	38.65	0	0.00	38.55	0	100	0.00%
2024/11/21	0	38.60	0	0.00	38.35	0	99	0.00%
2024/11/20	0	38.70	0	0.00	38.40	0	101	0.00%
2024/11/18	0	38.90	0	0.00	38.50	0	104	0.00%
2024/11/15	0	39.05	0	0.00	38.45	0	107	0.00%
2024/11/14	0	41.00	0	0.00	38.50	0	107	0.00%
2024/09/27	6	42.69	0	0.00	42.70	6	237	2.52%
2024/09/16	2	42.30	0	0.00	42.50	2	293	0.68%
2024/09/02	0	0.00	1	44.90	44.75	-1	318	-0.31%
2024/08/30	0	0.00	1	45.45	45.45	-1	317	-0.31%
2024/08/23	0	45.15	0	0.00	45.05	0	330	0.00%
2024/08/14	0	0.00	1	44.10	44.45	-1	340	-0.29%
2024/08/05	0	0.00	3	47.25	47.40	-3	312	-0.96%
2024/07/22	0	0.00	1	50.80	51.30	-1	283	-0.35%
2024/07/19	0	0.00	1	52.00	51.50	-1	279	-0.36%
2024/07/12	5	53.20	0	0.00	53.30	5	277	1.80%
2024/07/11	0	0.00	6	52.65	53.00	-6	276	-2.17%
2024/07/03	0	0.00	2	51.25	51.40	-2	276	-0.72%
2024/07/02	0	0.00	7	50.99	51.50	-7	276	-2.53%
2024/06/27	20	52.49	0	0.00	52.20	20	278	7.17%
2024/06/21	0	0.00	3	49.83	49.85	-3	252	-1.19%
2024/06/19	0	0.00	3	49.42	49.50	-3	252	-1.19%
2024/06/18	2	50.10	0	0.00	49.90	2	253	0.79%
2024/06/17	1	49.50	0	0.00	49.65	1	255	0.39%
2024/06/11	2	48.70	0	0.00	48.65	2	245	0.81%
2024/05/28	1	47.60	0	0.00	47.50	1	261	0.38%
2024/05/23	0	0.00	3	47.05	46.85	-3	268	-1.12%
2024/05/13	0	47.40	0	0.00	46.70	0	282	0.00%
2024/04/29	0	0.00	1	45.80	45.85	-1	289	-0.35%
2024/04/26	0	45.07	1	45.00	44.90	-1	290	-0.34%
2024/04/12	0	0.00	10	47.10	47.15	-10	313	-3.19%
2024/04/09	0	48.70	0	0.00	48.15	0	303	0.00%
2024/04/08	0	48.20	0	0.00	48.20	0	301	0.00%
2024/04/03	0	48.46	0	0.00	47.60	0	301	0.00%
2024/03/29	0	50.00	0	0.00	48.85	0	289	0.00%
2024/03/25	0	50.00	0	0.00	49.90	0	281	0.00%
2024/03/21	3	50.00	0	0.00	50.10	3	285	1.05%
2024/03/19	0	49.80	0	0.00	49.25	0	280	0.00%
2024/03/13	0	0.00	2	48.70	48.50	-2	287	-0.69%
2024/02/26	0	50.40	0	0.00	50.60	0	425	0.00%
2024/02/20	0	0.00	3	49.98	50.10	-3	437	-0.69%
2024/02/19	0	51.30	1	50.90	50.30	-1	436	-0.23%
2024/02/16	1	50.30	0	0.00	50.50	1	438	0.23%
2024/01/18	0	51.50	0	0.00	51.10	0	445	0.00%
2024/01/08	0	58.10	3	56.70	56.60	-3	432	-0.69%
2023/12/27	0	0.00	1	56.80	56.90	-1	456	-0.22%
2023/12/14	2	56.20	0	0.00	56.20	2	486	0.41%
2023/12/08	13	58.18	0	0.00	58.10	13	487	2.67%
2023/12/07	10	58.64	0	0.00	58.00	10	490	2.04%
2023/12/04	22	60.48	0	0.00	60.30	22	487	4.51%
2023/12/01	6	59.45	0	0.00	59.30	6	475	1.26%
2023/11/29	24	58.90	0	0.00	59.00	24	467	5.13%
2023/11/27	1	61.40	0	0.00	61.30	1	438	0.23%
2023/11/22	25	57.11	0	0.00	57.20	25	379	6.59%
2023/11/17	1	55.90	1	56.20	56.00	0	366	0.00%
2023/11/13	10	55.80	1	55.60	55.30	9	391	2.30%
2023/11/09	10	55.00	0	0.00	54.70	10	397	2.52%
2023/10/12	0.5	57.30	0	0.00	57.20	0.5	647	0.08%
2023/09/13	0	0.00	1	61.00	61.20	-1	1,215	-0.08%
2023/09/06	0	61.70	0	0.00	60.80	0	1,349	0.00%
2023/08/31	0	62.50	0	0.00	61.90	0	1,429	0.00%
2023/08/18	0	66.50	0	0.00	63.60	0	1,653	0.00%
2023/08/08	1	71.50	0	0.00	71.50	1	2,011	0.05%
2023/08/07	1	71.80	0	0.00	72.40	1	2,204	0.05%
2023/08/01	0	0.00	1	73.60	73.90	-1	2,390	-0.04%
2023/07/31	0	0.00	1	74.20	73.60	-1	2,435	-0.04%
2023/07/26	1	76.50	0	0.00	76.10	1	2,535	0.04%
2023/07/25	0.5	78.00	0	0.00	77.80	0.5	2,605	0.02%
2023/07/21	2	79.20	0	0.00	78.60	2	2,668	0.07%
2023/07/19	0.5	79.70	0	0.00	79.30	0.5	2,696	0.02%
2023/07/18	2	78.55	0	0.00	78.00	2	2,749	0.07%
2023/07/12	5	79.12	4	78.00	78.40	1	2,936	0.03%
2023/07/11	8	82.08	1	81.60	81.30	7	2,978	0.24%
2023/07/10	1	90.30	0	0.00	90.30	1	2,984	0.03%
2023/07/07	1	90.10	2	90.05	89.90	-1	3,033	-0.03%
2023/07/06	2	91.75	2	92.95	91.60	0	3,101	0.00%
2023/07/05	4	93.55	3	95.10	93.20	1	3,116	0.03%
2023/07/04	2	95.25	2	96.45	94.80	0	3,142	0.00%
2023/07/03	1	93.40	0	0.00	92.90	1	3,173	0.03%
2023/06/30	0	0.00	2	93.60	92.40	-2	3,197	-0.06%
2023/06/29	2	92.80	1	92.50	91.80	1	3,324	0.03%
2023/06/28	2	91.25	9	90.69	91.80	-7	3,426	-0.20%
2023/06/27	9	86.83	2	89.80	89.30	7	3,426	0.20%
2023/06/26	1	85.40	3	85.63	85.00	-2	3,458	-0.06%
2023/06/21	1	86.40	0	0.00	86.50	1	3,473	0.03%
2023/06/20	1	87.40	0	0.00	86.50	1	3,479	0.03%
2023/06/19	1	86.20	0	0.00	86.20	1	3,503	0.03%
2023/06/16	3	87.03	1	86.60	86.60	2	3,523	0.06%
2023/06/15	0	0.00	5	85.30	85.70	-5	3,528	-0.14%
2023/06/13	1	84.60	0	0.00	84.30	1	3,625	0.03%
2023/06/12	7	85.49	0	0.00	84.00	7	3,707	0.19%
2023/06/09	1	92.20	5	90.78	92.80	-4	3,877	-0.10%
2023/06/08	2	88.10	1	88.60	87.70	1	3,955	0.03%
2023/06/07	5	90.02	0	0.00	89.50	5	3,957	0.13%
2023/06/06	6	90.58	0	0.00	90.40	6	3,975	0.15%
2023/06/05	0	0.00	1	90.30	89.40	-1	4,084	-0.02%
2023/06/02	1	87.70	5	88.84	87.60	-4	4,115	-0.10%
2023/06/01	6	89.33	0	0.00	89.10	6	4,153	0.14%
2023/05/30	1	89.00	0	0.00	89.00	1	4,266	0.02%
2023/05/25	1	93.00	0	0.00	92.80	1	4,228	0.02%
2023/05/24	1	93.50	0	0.00	94.30	1	4,240	0.02%
2023/05/19	1	92.50	0	0.00	92.50	1	4,184	0.02%
2023/05/17	0	0.00	1	100.00	98.50	-1	4,100	-0.02%
2023/05/12	1	93.50	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	93.50	0	0.00	94.90	1	3,951	0.03%
2023/05/10	0	0.00	0	102.50	102.50	0	3,756	0.00%
2023/05/02	0	0.00	2	95.40	95.70	-2	3,432	-0.06%
2023/04/28	2	93.50	0	0.00	95.60	2	3,399	0.06%
2023/04/27	10	92.95	10	91.20	91.80	0	3,319	0.00%
2023/04/25	0	0.00	1	90.70	88.40	-1	3,244	-0.03%
2023/04/24	1	89.40	1	89.20	89.20	0	3,228	0.00%
2023/04/21	1	87.90	0	0.00	87.40	1	3,228	0.03%
2023/04/20	0	0.00	2	90.00	90.20	-2	3,164	-0.06%
2023/04/19	1	94.70	1	93.60	93.90	0	3,124	0.00%
2023/04/14	2	91.15	3.1	91.14	91.50	-1.1	2,955	-0.04%
2023/04/13	4	88.23	3	88.30	88.00	1	2,870	0.03%
2023/04/12	0	0.00	2	84.30	84.00	-2	2,795	-0.07%
2023/04/11	1	81.70	0	0.00	81.80	1	2,768	0.04%
2023/04/10	0	0.00	1	81.70	82.70	-1	2,797	-0.04%
2023/04/07	1	83.00	0	0.00	82.60	1	2,905	0.03%
2023/04/06	2	82.85	2	81.65	81.40	0	3,029	0.00%
2023/03/31	1	78.10	0	0.00	78.70	1	2,966	0.03%
2023/03/30	0	0.00	1	83.00	79.00	-1	2,938	-0.03%
2023/03/29	2	79.80	6	80.52	82.00	-4	2,798	-0.14%
2023/03/28	6	77.40	0	0.00	76.00	6	2,695	0.22%
2023/03/27	0	0.00	3	77.50	78.00	-3	2,699	-0.11%
2023/03/20	1	71.80	0	0.00	71.20	1	2,996	0.03%
2023/03/16	2	70.10	0	0.00	71.20	2	2,943	0.07%
2023/03/14	12	72.44	14	72.86	70.50	-2	2,755	-0.07%
2023/03/13	4	68.65	3	69.70	71.40	1	2,502	0.04%
2023/03/09	1	67.00	0	0.00	67.10	1	2,359	0.04%
2023/03/08	2	69.75	0	0.00	67.90	2	2,326	0.09%
2023/03/06	0	0.00	1	75.50	75.10	-1	2,149	-0.05%
2023/03/03	0	0.00	1	72.80	73.00	-1	2,080	-0.05%
2023/03/02	1	72.20	6	70.55	72.10	-5	1,991	-0.25%
2023/03/01	1	67.20	0	0.00	67.50	1	1,913	0.05%
2023/02/23	0	0.00	1	69.00	69.00	-1	1,889	-0.05%
2023/02/22	0	0.00	1	68.30	67.90	-1	1,859	-0.05%
2023/02/20	1	67.40	0	0.00	67.00	1	1,832	0.05%
2023/02/15	1	66.70	0	0.00	66.40	1	1,805	0.06%
2023/02/13	0	0.00	2	67.15	66.20	-2	1,783	-0.11%
2023/02/10	1	67.40	3	67.27	65.50	-2	1,746	-0.11%
2023/02/09	0	0.00	1	64.00	64.20	-1	1,684	-0.06%
2023/02/06	1	63.60	0	0.00	63.80	1	1,666	0.06%
2023/01/31	1	61.80	0	0.00	61.60	1	1,629	0.06%
2023/01/12	1	60.40	0	0.00	60.30	1	1,625	0.06%
2023/01/06	1	63.60	0	0.00	62.70	1	1,564	0.06%
2023/01/05	2	63.90	1	64.20	63.40	1	1,557	0.06%
2023/01/04	1	64.50	0	0.00	63.60	1	1,543	0.06%
2023/01/03	1	64.60	0	0.00	64.10	1	1,528	0.07%
2022/12/29	0	0.00	1	65.40	65.40	-1	1,495	-0.07%
2022/12/28	2	67.45	0	0.00	65.30	2	1,457	0.14%
2022/12/27	4	66.83	6	68.52	68.90	-2	1,346	-0.15%
2022/12/26	1	66.30	8	66.45	69.80	-7	1,200	-0.58%
2022/12/19	7	65.70	0	0.00	62.60	7	928	0.75%
2022/12/16	0	0.00	1	65.00	64.00	-1	849	-0.12%
2022/12/15	1	63.20	0	0.00	61.10	1	749	0.13%
2022/12/14	1	62.10	0	0.00	62.50	1	726	0.14%
2022/12/13	3	65.73	5	64.66	65.10	-2	661	-0.30%
2022/12/12	0	0.00	93	64.42	64.40	-93	485	-19.16%
2022/12/01	0	0.00	0.1	59.00	59.10	-0.1	395	-0.03%
2022/11/24	2	58.90	2	59.20	58.70	0	473	0.00%
2022/11/11	0	0.00	1	55.30	55.40	-1	633	-0.16%
2022/11/10	1	54.60	1	54.00	54.80	0	647	0.00%
2022/11/09	22	53.84	1	54.10	53.60	21	655	3.21%
2022/11/08	1	53.00	0	0.00	52.10	1	652	0.15%
2022/11/07	0	0.00	1	52.20	52.50	-1	656	-0.15%
2022/11/03	1	52.60	0	0.00	52.00	1	686	0.15%
2022/09/19	1	55.40	0	0.00	55.40	1	814	0.12%
2022/09/13	1	58.50	0	0.00	58.40	1	812	0.12%
2022/09/12	10	58.50	0	0.00	59.20	10	817	1.22%
2022/09/08	10	57.80	0	0.00	58.00	10	812	1.23%
2022/09/05	50	60.00	0	0.00	59.50	50	810	6.17%
2022/09/01	0	0.00	21	61.09	60.30	-21	822	-2.55%
2022/08/31	1	62.80	0	0.00	61.50	1	807	0.12%
2022/08/26	0	61.00	0	0.00	60.80	0	750	0.00%
2022/08/23	10	60.00	0	0.00	59.40	10	672	1.49%
2022/08/22	0	0.00	1	61.90	60.00	-1	664	-0.15%
2022/08/18	3	60.80	0	0.00	60.70	3	630	0.48%
2022/08/16	7	57.83	0	0.00	57.90	7	615	1.14%
2022/08/10	1	58.20	1	58.20	58.20	0	641	0.00%
2022/08/08	1	55.60	0	0.00	55.60	1	643	0.16%
2022/08/03	1	56.80	1	55.90	55.90	0	837	0.00%
2022/07/27	1	60.60	1	60.70	61.20	0	877	0.00%
2022/06/15	1	55.80	0	0.00	55.90	1	2,126	0.05%
2022/06/13	1	58.00	0	0.00	56.40	1	2,116	0.05%
2022/06/08	3	62.40	0	0.00	62.40	3	2,093	0.14%
2022/05/12	0	0.00	1	60.00	56.70	-1	1,978	-0.05%
2022/05/11	0	0.00	1	59.10	59.10	-1	1,823	-0.05%
2022/05/06	1	56.20	0	0.00	56.20	1	1,777	0.06%
2022/04/28	1	60.60	0	0.00	60.20	1	1,712	0.06%
2022/04/25	3	64.30	0	0.00	62.50	3	1,626	0.18%
2022/04/22	2	67.10	0	0.00	66.90	2	1,548	0.13%
2022/04/21	3	69.73	14	69.10	67.60	-11	1,470	-0.75%
2022/04/20	23	66.53	40	66.95	66.70	-17	1,327	-1.28%
2022/04/19	20	65.60	0	0.00	66.20	20	1,254	1.59%
2022/04/18	22	66.85	17	69.39	67.20	5	1,170	0.43%
2022/04/15	1.1	67.00	1	66.20	64.60	0.1	892	0.01%
2022/04/14	1	65.00	1	64.00	64.00	0	705	0.00%
2022/03/30	0.1	53.40	0	0.00	53.20	0.1	444	0.02%
2022/01/14	0	0.00	1	64.70	64.80	-1	668	-0.15%
2022/01/13	1	66.00	0	0.00	65.90	1	674	0.15%
2021/12/29	1	64.40	0	0.00	64.50	1	834	0.12%
2021/12/08	0	0.00	1	68.10	68.40	-1	1,139	-0.09%
2021/12/02	1	65.30	0	0.00	65.90	1	1,363	0.07%
2021/11/10	0.1	61.46	0	0.00	60.90	0.1	2,146	0.00%
2021/11/09	0	0.00	1	61.10	61.40	-1	2,150	-0.05%
2021/10/15	1	67.80	0	0.00	67.50	1	2,110	0.05%
2021/10/04	1	77.50	0	0.00	78.00	1	2,013	0.05%
2021/10/01	0	0.00	1	79.00	79.00	-1	2,000	-0.05%
2021/09/22	0	0.00	0.1	79.50	79.30	-0.1	1,960	0.00%
2021/09/17	0	79.50	0	0.00	79.60	0	1,990	0.00%
2021/09/16	0	0.00	1	79.70	79.10	-1	1,991	-0.05%
2021/09/10	0.1	83.00	0	0.00	80.50	0.1	1,919	0.00%
2021/09/08	0	0.00	3	75.80	75.80	-3	1,792	-0.17%
2021/09/07	1	80.90	1	80.40	80.70	0	1,751	0.00%
2021/09/06	10	80.00	10	77.00	77.00	0	1,707	0.00%
2021/09/03	11	80.14	10	80.10	80.10	1	1,585	0.06%
2021/09/02	10	82.50	10	80.00	80.00	0	1,551	0.00%
2021/08/31	0	0.00	3	79.30	79.30	-3	1,301	-0.23%
2021/08/30	0	0.00	1	70.40	72.10	-1	1,259	-0.08%
2021/08/27	3	70.67	2	71.30	71.80	1	1,243	0.08%
2021/08/26	1	70.10	2	70.00	70.10	-1	1,204	-0.08%
2021/08/19	0	0.00	1	69.60	66.10	-1	1,229	-0.08%
2021/08/18	1	70.30	0	0.00	70.80	1	1,215	0.08%
2021/08/12	0	0.00	1	66.00	67.90	-1	1,217	-0.08%
2021/07/27	1	61.60	0	0.00	61.40	1	2,236	0.04%
2021/07/23	0	0.00	1	62.00	61.60	-1	2,352	-0.04%
2021/07/12	2	65.05	0	0.00	65.00	2	2,545	0.08%
2021/07/08	1	63.30	0	0.00	63.50	1	2,549	0.04%
2021/07/06	1	63.50	0	0.00	63.70	1	2,607	0.04%
2021/06/22	0	0.00	1	64.50	65.10	-1	2,609	-0.04%
2021/06/18	1	64.80	0	0.00	64.70	1	2,568	0.04%
2021/05/31	0	0.00	3	62.70	62.90	-3	2,422	-0.12%
2021/05/24	1	64.20	0	0.00	64.00	1	2,372	0.04%
2021/05/20	2	64.95	1	63.50	62.90	1	2,371	0.04%
2021/05/19	1	63.10	3	65.40	62.80	-2	2,332	-0.09%
2021/05/18	3	62.50	0	0.00	63.90	3	2,271	0.13%
2021/05/17	0	0.00	2	63.20	65.30	-2	2,144	-0.09%
2021/05/14	0	0.00	1	59.70	59.40	-1	2,003	-0.05%
2021/05/12	2	61.10	0	0.00	61.70	2	1,831	0.11%
2021/05/10	0	0.00	27	63.94	65.50	-27	1,666	-1.62%
2021/05/07	1	63.40	8	63.90	63.80	-7	1,660	-0.42%
2021/05/04	35	70.01	1	68.00	67.20	34	1,561	2.18%
2021/04/29	0	0.00	2	64.30	64.90	-2	1,187	-0.17%
2021/04/27	0	0.00	10	65.50	67.30	-10	1,187	-0.84%
2021/04/26	2	64.90	0	0.00	64.50	2	1,104	0.18%
2021/04/23	1	62.80	5	62.36	63.00	-4	1,089	-0.37%
2021/04/19	0	0.00	5	63.00	63.30	-5	1,092	-0.46%
2021/04/13	0	0.00	1	62.70	60.70	-1	1,040	-0.10%
2021/04/07	0	0.00	2	59.85	60.00	-2	929	-0.22%
2021/04/06	0	0.00	1	58.20	57.90	-1	911	-0.11%
2021/04/01	1	57.80	0	0.00	58.30	1	913	0.11%
2021/03/25	0	0.00	1	60.00	59.20	-1	1,008	-0.10%
2021/02/22	2	60.40	3	60.10	59.40	-1	1,110	-0.09%
2021/01/28	1	54.00	0	0.00	53.60	1	1,831	0.05%
2021/01/21	1	56.40	0	0.00	54.70	1	1,849	0.05%
2021/01/12	0	0.00	1	58.50	58.40	-1	1,928	-0.05%
2020/12/31	1	61.70	0	0.00	61.50	1	2,131	0.05%
2020/12/30	1	61.60	0	0.00	61.50	1	2,175	0.05%
2020/12/23	0	0.00	3	63.70	62.50	-3	2,830	-0.11%
2020/12/21	23	63.06	1	63.20	62.80	22	3,708	0.59%
2020/12/17	0	0.00	5	60.10	60.00	-5	3,811	-0.13%
2020/12/15	0	0.00	3	60.57	59.70	-3	4,151	-0.07%
2020/12/08	0	0.00	1	61.20	62.90	-1	4,447	-0.02%
2020/12/04	1	62.10	0	0.00	62.20	1	4,927	0.02%
2020/11/30	0	0.00	1	63.30	63.10	-1	5,452	-0.02%
2020/11/27	1	63.50	1	63.50	63.50	0	5,441	0.00%
2020/11/26	7	63.49	2	63.20	63.20	5	5,435	0.09%
2020/11/24	0	0.00	1	63.50	62.20	-1	5,427	-0.02%
2020/11/19	1	64.00	0	0.00	64.40	1	5,411	0.02%
2020/11/18	2	63.90	2	63.40	63.40	0	5,382	0.00%
2020/11/17	3	63.43	2	63.30	63.30	1	5,381	0.02%
2020/11/13	4	64.30	3	64.67	64.90	1	5,402	0.02%
2020/11/12	0	0.00	3	66.20	64.40	-3	5,417	-0.06%
2020/11/11	1	67.30	1	68.40	67.00	0	5,498	0.00%
2020/11/10	2	68.05	2	65.90	65.10	0	5,454	0.00%
2020/11/09	0	0.00	1	72.50	72.00	-1	5,309	-0.02%
2020/11/06	1	69.10	2	69.30	70.50	-1	5,189	-0.02%
2020/11/05	3	68.83	4	68.58	70.40	-1	5,116	-0.02%
2020/11/04	0	0.00	1	64.00	64.10	-1	4,983	-0.02%
2020/11/03	3	63.93	3	63.80	63.80	0	5,031	0.00%
2020/11/02	2	62.40	2	64.00	63.60	0	5,040	0.00%
2020/10/30	2	62.25	2	62.00	61.80	0	5,022	0.00%
2020/10/27	1	62.60	1	63.00	62.80	0	5,092	0.00%
2020/10/26	0	0.00	1	63.00	62.20	-1	5,101	-0.02%
2020/10/23	3	62.37	2	63.30	63.20	1	5,142	0.02%
2020/10/21	1	60.50	0	0.00	61.20	1	5,169	0.02%
2020/10/20	2	61.70	0	0.00	61.60	2	5,166	0.04%
2020/10/19	1	61.40	1	62.70	62.50	0	5,153	0.00%
2020/10/16	2	65.30	2	62.80	62.80	0	5,130	0.00%
2020/10/13	0	0.00	1	67.00	66.90	-1	5,178	-0.02%
2020/10/12	2	67.30	5	67.00	67.30	-3	5,186	-0.06%
2020/10/08	2	70.20	2	68.20	68.20	0	5,195	0.00%
2020/10/07	1	71.00	1	70.50	70.00	0	5,188	0.00%
2020/10/05	2	72.15	0	0.00	70.50	2	5,175	0.04%
2020/09/30	4	66.45	3	66.70	67.60	1	5,077	0.02%
2020/09/29	6	67.62	14	67.22	66.60	-8	5,077	-0.16%
2020/09/28	2	71.30	5	69.80	67.80	-3	5,108	-0.06%
2020/09/25	15	77.77	2	75.00	67.80	13	4,899	0.27%
2020/09/24	4	68.65	5	71.18	75.30	-1	4,373	-0.02%
2020/09/23	2	68.10	0	0.00	68.50	2	4,135	0.05%
2020/09/21	0	0.00	2	68.70	68.80	-2	4,218	-0.05%
2020/09/18	2	69.30	2	67.35	66.50	0	4,289	0.00%
2020/09/17	3	67.00	3	67.17	66.70	0	4,257	0.00%
2020/09/15	4	64.73	4	65.38	65.50	0	4,263	0.00%
2020/09/14	2	64.50	0	0.00	63.60	2	4,368	0.05%
2020/09/11	0	0.00	1	65.60	63.70	-1	4,731	-0.02%
2020/09/09	3	66.87	5	68.00	66.40	-2	5,336	-0.04%
2020/09/08	3	63.23	3	65.10	66.50	0	5,054	0.00%
2020/09/04	1	54.00	9	54.03	55.00	-8	4,718	-0.17%
2020/08/27	1	53.70	0	0.00	53.30	1	5,081	0.02%
2020/08/26	0	0.00	1	54.40	54.40	-1	5,222	-0.02%
2020/08/24	8	52.40	0	0.00	52.40	8	5,447	0.15%
2020/08/21	1	51.90	1	52.50	52.40	0	5,596	0.00%
2020/08/19	3	54.93	0	0.00	54.50	3	5,977	0.05%
2020/08/17	2	56.55	3	57.00	56.10	-1	6,488	-0.02%
2020/08/14	1	54.30	3	55.00	55.50	-2	6,455	-0.03%
2020/08/12	3	52.07	3	51.90	51.60	0	6,976	0.00%
2020/08/10	1	53.90	0	0.00	52.80	1	7,626	0.01%
2020/08/07	1	55.70	3	54.73	55.30	-2	8,375	-0.02%
2020/08/06	8	53.79	6	54.10	53.40	2	8,907	0.02%
2020/08/03	0	0.00	1	53.20	54.60	-1	9,916	-0.01%
2020/07/30	2	51.25	0	0.00	51.30	2	10,576	0.02%
2020/07/29	0	0.00	1	51.90	51.10	-1	10,997	-0.01%
2020/07/28	0	0.00	2	49.78	49.00	-2	11,050	-0.02%
2020/07/27	0	0.00	1	50.00	49.10	-1	11,196	-0.01%
2020/07/23	3	54.13	3	52.80	52.70	0	11,300	0.00%
2020/07/22	1	55.90	1	54.70	54.70	0	11,393	0.00%
2020/07/20	0	0.00	2	55.60	54.70	-2	11,657	-0.02%
2020/07/16	1	57.90	2	57.50	57.10	-1	11,677	-0.01%
2020/07/15	4	58.10	4	57.78	56.80	0	11,867	0.00%
2020/07/14	5	59.66	1	60.50	58.50	4	11,836	0.03%
2020/07/13	5	60.40	7	60.29	60.50	-2	11,811	-0.02%
2020/07/10	5	60.58	1	60.90	59.60	4	11,811	0.03%
2020/07/09	10	60.61	14	60.60	61.70	-4	11,791	-0.03%
2020/07/08	4	61.63	4	61.30	61.10	0	11,766	0.00%
2020/07/07	7	59.77	3	60.13	60.00	4	11,771	0.03%
2020/07/06	6	63.23	7	63.56	62.80	-1	11,720	-0.01%
2020/07/03	5	64.42	2	64.40	63.80	3	11,665	0.03%
2020/07/02	1	65.10	11	65.42	64.10	-10	11,586	-0.09%
2020/07/01	11	65.11	3	64.43	64.60	8	11,526	0.07%
2020/06/30	5	64.28	4	65.88	64.70	1	11,454	0.01%
2020/06/29	9	64.36	13	64.05	64.00	-4	11,302	-0.04%
2020/06/24	4	62.03	16	64.78	61.70	-12	11,117	-0.11%
2020/06/23	16	62.78	1	61.70	63.00	15	10,970	0.14%
2020/06/22	0	0.00	5	62.58	62.20	-5	10,938	-0.05%
2020/06/19	11	63.20	4	63.58	61.90	7	10,866	0.06%
2020/06/18	35	65.23	59	65.84	65.70	-24	10,728	-0.22%
2020/06/17	11	63.30	11	62.53	64.00	0	10,354	0.00%
2020/06/16	14	60.28	16	60.31	59.10	-2	9,904	-0.02%
2020/06/15	5	57.26	10	55.85	58.50	-5	9,604	-0.05%
2020/06/12	9	52.99	8	53.74	53.20	1	9,489	0.01%
2020/06/11	8	54.85	2	52.30	52.40	6	9,469	0.06%
2020/06/10	2	57.55	8	56.71	56.40	-6	9,414	-0.06%
2020/06/09	5	56.12	4	56.20	57.40	1	9,370	0.01%
2020/06/08	3	55.30	5	56.30	55.30	-2	9,393	-0.02%
2020/06/05	9	54.68	12	55.11	56.10	-3	9,411	-0.03%
2020/06/04	6	54.80	14	55.12	55.00	-8	9,527	-0.08%
2020/06/03	12	55.49	2	55.70	55.00	10	9,854	0.10%
2020/06/02	24	55.68	31	56.26	54.80	-7	9,892	-0.07%
2020/06/01	6	59.25	8	60.40	58.50	-2	9,767	-0.02%
2020/05/29	3	57.67	22	57.56	57.80	-19	9,708	-0.20%
2020/05/28	4	56.65	4	57.48	57.80	0	9,568	0.00%
2020/05/27	32	60.09	5	59.28	58.00	27	9,431	0.29%
2020/05/26	14	65.74	13	66.44	63.70	1	9,256	0.01%
2020/05/25	19	65.00	111	64.90	64.70	-92	9,045	-1.02%	大賣/
2020/05/22	18	66.58	22	67.25	65.30	-4	8,968	-0.04%
2020/05/21	10	62.58	20	62.06	63.00	-10	8,622	-0.12%
2020/05/20	26.2	62.97	25	62.56	61.90	1.2	8,530	0.01%
2020/05/19	69	63.45	74	63.86	63.10	-5	8,291	-0.06%
2020/05/18	54	65.99	33	67.57	66.20	21	7,945	0.26%
2020/05/15	91	66.20	24	66.16	64.00	67	7,574	0.88%
2020/05/14	77	70.76	42	69.43	66.30	35	7,296	0.48%
2020/05/13	25	64.50	24	66.63	69.00	1	6,520	0.02%
2020/05/12	11	59.76	17	61.73	62.80	-6	5,937	-0.10%
2020/05/11	26	56.19	21	56.58	58.00	5	5,425	0.09%
2020/05/08	26	59.93	17	56.32	55.60	9	5,073	0.18%
2020/05/07	5	61.88	12	62.08	61.70	-7	4,883	-0.14%
2020/05/06	18	66.16	17	65.16	61.00	1	4,632	0.02%
2020/05/05	27	60.16	6	60.12	61.30	21	4,183	0.50%
2020/04/30	1	50.80	3	50.80	50.80	-2	3,720	-0.05%
2020/04/28	0	0.00	1	45.85	46.00	-1	3,579	-0.03%
2020/04/27	5	43.25	7	43.74	44.40	-2	3,556	-0.06%
2020/04/24	3	42.43	1	42.40	42.00	2	3,479	0.06%
2020/04/23	1	46.35	1	46.20	45.90	0	3,346	0.00%
2020/04/21	3	45.40	4	44.68	44.70	-1	3,139	-0.03%
2020/04/20	7	44.19	13	44.30	44.35	-6	3,039	-0.20%
2020/04/15	5	37.90	5	37.28	37.90	0	2,774	0.00%
2020/04/14	10	37.16	0	0.00	37.15	10	2,740	0.36%
2020/04/13	2	36.93	3	36.70	36.90	-1	2,707	-0.04%
2020/04/10	4	35.95	1	36.35	35.60	3	2,646	0.11%
2020/04/09	13	35.78	28	35.32	34.90	-15	2,576	-0.58%
2020/04/08	5	33.91	0	0.00	34.15	5	2,516	0.20%
2020/04/07	5	34.05	0	0.00	33.70	5	2,497	0.20%
2020/04/06	2	33.58	7	33.34	33.30	-5	2,481	-0.20%
2020/04/01	2	32.50	2	32.20	32.30	0	2,453	0.00%
2020/03/30	2	32.05	0	0.00	31.85	2	2,435	0.08%
2020/03/27	4	32.49	4	33.00	31.60	0	2,438	0.00%
2020/03/26	15	30.46	8	31.00	31.50	7	2,392	0.29%
2020/03/24	2	29.00	17	28.72	28.70	-15	2,351	-0.64%
2020/03/23	18	28.41	1	28.35	28.85	17	2,331	0.73%
2020/03/16	3	34.72	9	35.19	34.05	-6	2,200	-0.27%
2020/03/13	6	34.33	0	0.00	34.15	6	2,154	0.28%
2020/03/12	4	37.90	4	43.20	37.90	0	2,116	0.00%
2020/03/11	3	43.53	2	42.63	42.10	1	1,993	0.05%
2020/03/10	1	48.60	3	44.87	43.55	-2	1,900	-0.11%
2020/03/09	10	46.95	11	48.13	48.30	-1	1,724	-0.06%
2020/03/06	1	43.60	3	42.97	44.35	-2	1,344	-0.15%
2020/03/05	2	40.50	2	40.30	40.35	0	1,208	0.00%
2020/03/04	0	0.00	10	40.50	40.20	-10	1,186	-0.84%
2020/03/03	12	39.28	2	39.05	39.05	10	1,149	0.87%
2020/03/02	2	39.60	2	39.65	39.45	0	1,182	0.00%
2020/02/26	5	39.80	0	0.00	39.50	5	1,159	0.43%
2020/02/25	4	41.35	5	40.26	40.10	-1	1,145	-0.09%
2020/02/24	5	38.95	10	39.70	39.05	-5	1,043	-0.48%
2020/02/21	0	0.00	6	38.19	38.20	-6	993	-0.60%
2020/02/18	4	38.59	4	38.00	38.00	0	980	0.00%
2020/02/17	4	38.70	4	38.70	38.50	0	984	0.00%
2020/02/14	5	37.52	3	37.83	37.80	2	973	0.21%
2020/02/12	2	37.35	0	0.00	37.20	2	983	0.20%
2020/02/11	5	38.21	6	37.57	37.50	-1	984	-0.10%
2020/02/07	5	38.67	9	38.02	37.90	-4	989	-0.40%
2020/02/06	5	38.38	5	38.35	38.35	0	995	0.00%
2020/02/05	7	38.23	4	38.39	38.40	3	986	0.30%
2020/02/04	10	37.45	4	36.60	36.75	6	944	0.64%
2020/02/03	4	36.55	15	36.25	36.40	-11	943	-1.17%
2020/01/31	0	0.00	2	40.00	37.45	-2	951	-0.21%
2020/01/30	4	41.35	0	0.00	41.45	4	926	0.43%
2020/01/20	0	0.00	15	36.50	37.70	-15	869	-1.73%
2020/01/03	5	35.36	0	0.00	35.50	5	875	0.57%
2019/12/27	10	35.40	0	0.00	35.35	10	873	1.14%
2019/12/25	0	0.00	5	36.20	35.75	-5	881	-0.57%
2019/12/24	0	0.00	10	35.90	36.15	-10	887	-1.13%
2019/12/18	5	35.05	0	0.00	35.00	5	913	0.55%
2019/12/17	10	35.25	0	0.00	35.25	10	914	1.09%
2019/12/13	0	0.00	1	37.40	35.60	-1	912	-0.11%
2019/12/03	7	35.50	0	0.00	35.65	7	1,074	0.65%
2019/11/29	0	0.00	7	36.49	35.95	-7	1,127	-0.62%
2019/11/27	0	0.00	1	37.90	37.15	-1	1,122	-0.09%
2019/11/26	0	0.00	2	36.70	37.00	-2	1,086	-0.18%
2019/11/19	2	34.80	0	0.00	34.75	2	1,077	0.19%
2019/11/11	1	36.15	0	0.00	36.35	1	1,225	0.08%
2019/11/08	1	36.30	0	0.00	36.20	1	1,216	0.08%
2019/11/07	0	0.00	10	36.85	36.20	-10	1,221	-0.82%
2019/10/30	5	36.20	4	36.68	37.10	1	1,144	0.09%
2019/10/29	0	0.00	5	35.40	35.65	-5	1,094	-0.46%
2019/10/28	2	34.60	2	34.95	34.80	0	1,103	0.00%
2019/10/23	3	33.60	3	34.00	34.00	0	1,150	0.00%
2019/10/02	3	32.62	3	32.90	33.00	0	1,923	0.00%
2019/09/26	2	33.60	2	33.40	33.50	0	2,120	0.00%
2019/09/25	3	33.47	3	33.25	33.25	0	2,251	0.00%
2019/09/24	2	32.50	2	33.20	33.10	0	2,314	0.00%
2019/09/23	3	32.37	3	32.20	32.20	0	2,344	0.00%
2019/09/18	3	32.17	3	32.00	32.10	0	2,362	0.00%
2019/09/17	5	32.50	0	0.00	32.00	5	2,358	0.21%
2019/09/06	5	34.50	0	0.00	34.55	5	2,201	0.23%
2019/09/04	12	35.32	2	35.25	35.95	10	2,141	0.47%
2019/08/23	5	33.80	0	0.00	33.60	5	2,038	0.25%
2019/08/21	5	34.45	0	0.00	34.30	5	2,024	0.25%
2019/08/20	0	0.00	1	33.90	34.90	-1	1,974	-0.05%
2019/08/05	0	0.00	2	32.45	31.50	-2	1,793	-0.11%
2019/08/02	2	32.00	0	0.00	31.55	2	1,783	0.11%
2019/07/29	2	36.45	2	35.00	35.00	0	1,696	0.00%
2019/07/25	0	0.00	1	35.05	35.00	-1	1,626	-0.06%
2019/07/18	1	38.95	1	38.60	38.20	0	1,489	0.00%
2019/07/16	0	0.00	3	38.40	38.10	-3	1,404	-0.21%
2019/07/11	0	0.00	2	39.00	39.25	-2	1,236	-0.16%
2019/07/10	0	0.00	1	39.00	39.50	-1	1,178	-0.08%
2019/07/09	2	40.90	0	0.00	39.25	2	1,094	0.18%
2019/07/08	2	38.03	1	38.10	38.50	1	861	0.12%
2019/07/04	0	0.00	0.2	35.10	35.20	-0.2	672	-0.03%
2019/07/02	22	34.31	21	33.90	34.65	1	527	0.19%
2019/06/11	1	25.85	0	0.00	25.85	1	217	0.46%
2019/04/12	0	0.00	1	25.70	25.45	-1	205	-0.49%
2019/04/11	1	25.20	2	25.25	25.60	-1	204	-0.49%
2019/03/29	2	24.95	0	0.00	24.65	2	186	1.07%
2019/02/19	0	0.00	1	25.30	25.05	-1	189	-0.53%
2019/02/15	1	24.80	0	0.00	24.40	1	186	0.54%
2018/08/10	1	28.10	22	27.56	27.25	-21	288	-7.29%
2018/08/09	25	28.32	5	28.30	28.25	20	276	7.23%
2018/08/08	1	28.20	0	0.00	28.50	1	268	0.37%
2018/06/15	0	24.50	0	0.00	24.30	0	169	0.00%
2018/03/26	0.2	26.40	0	0.00	25.35	0.2	145	0.14%
2018/03/01	0	0.00	1	23.85	23.90	-1	220	-0.45%
2018/01/25	0	0.00	16	26.27	26.10	-16	408	-3.92%
2018/01/24	16	26.96	0	0.00	26.50	16	404	3.95%