合世 (1781)-凱基-頭份券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.45
漲跌
▲0.45
漲幅
+2.50%
成交量
1,294張
產業
上櫃生技醫療類股▼0.42%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	18.84	0	0.00	18.45	5	112	4.44%
2024/11/20	0	16.65	0	0.00	16.40	0	86	0.00%
2024/11/18	0	16.60	0	0.00	16.55	0	88	0.00%
2024/11/15	0	16.50	0	0.00	16.55	0	91	0.00%
2024/11/14	0	16.70	0	0.00	16.30	0	93	0.00%
2024/07/17	0	0.00	1	19.00	19.00	-1	513	-0.19%
2024/07/12	0	0.00	1	19.30	19.35	-1	510	-0.20%
2024/07/10	2	20.30	0	0.00	20.10	2	495	0.40%
2024/07/04	0	0.00	2	20.15	20.15	-2	424	-0.47%
2024/07/02	0	0.00	4	20.40	20.35	-4	403	-0.99%
2024/06/28	4	22.71	0	0.00	21.90	4	362	1.10%
2024/06/21	1	17.80	0	0.00	17.70	1	188	0.53%
2024/06/12	1	18.30	0	0.00	18.15	1	172	0.58%
2024/05/13	0	15.55	0	0.00	15.85	0	206	0.00%
2024/04/18	0	0.00	4	16.10	16.05	-4	216	-1.85%
2024/04/09	0	17.20	0	0.00	15.95	0	258	0.00%
2024/04/08	0	16.80	0	0.00	16.00	0	258	0.00%
2024/04/03	0	16.50	0	0.00	16.15	0	259	0.00%
2024/03/29	0	16.70	0	0.00	15.65	0	264	0.00%
2024/03/25	1	15.75	0	0.00	15.65	1	308	0.32%
2024/03/19	0	15.40	0	0.00	15.45	0	349	0.00%
2024/03/06	0	0.00	2	17.55	17.35	-2	614	-0.33%
2024/03/05	2	17.90	0	0.00	17.65	2	616	0.32%
2024/01/19	1	15.85	0	0.00	15.85	1	597	0.17%
2024/01/09	2	16.35	0	0.00	16.35	2	619	0.32%
2024/01/08	0	16.90	0	0.00	16.55	0	616	0.00%
2023/12/22	0	17.55	0	0.00	17.30	0	552	0.00%
2023/12/21	0	0.00	5	17.45	17.65	-5	546	-0.92%
2023/12/20	0	0.00	1	18.20	18.05	-1	535	-0.19%
2023/12/19	1	18.50	2	18.20	18.95	-1	510	-0.20%
2023/12/14	2	16.70	0	0.00	16.80	2	469	0.43%
2023/12/13	2	16.50	0	0.00	16.40	2	464	0.43%
2023/12/11	3	16.20	0	0.00	16.05	3	442	0.68%
2023/12/07	0	0.00	6	17.88	17.65	-6	410	-1.46%
2023/12/05	6	19.92	0	0.00	19.95	6	337	1.78%
2023/11/28	0	0.00	5	16.12	16.20	-5	152	-3.27%
2023/11/27	1	15.40	0	0.00	15.40	1	125	0.79%
2023/10/25	0	14.60	0	0.00	13.90	0	62	0.00%
2023/10/23	0	0.00	4	14.70	14.50	-4	52	-7.65%
2023/10/06	0	12.50	0	0.00	11.40	0	29	0.01%
2023/09/13	0	13.40	0	0.00	12.30	0	34	0.01%
2023/09/05	0	0.00	0	13.80	12.75	0	38	0.00%
2023/07/19	2	14.03	0	0.00	13.95	2	43	4.55%
2023/04/14	2	15.15	0	0.00	15.10	2	95	2.10%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/24	2	15.43	0	0.00	15.40	2	180	1.11%
2023/03/02	0	0.00	2	15.50	15.45	-2	195	-1.02%
2023/03/01	0	16.00	0	0.00	15.45	0	199	0.00%
2023/02/23	2	15.63	0	0.00	15.75	2	205	0.97%
2023/02/13	0	0.00	2	15.70	15.75	-2	196	-1.02%
2023/02/10	2	16.30	0	0.00	16.30	2	193	1.04%
2023/02/03	2	15.50	0	0.00	15.60	2	171	1.17%
2022/12/09	0	14.80	0	0.00	14.50	0	80	0.00%
2022/09/20	0	16.15	0	0.00	16.10	0	341	0.00%
2022/08/22	0	0.00	1	16.95	16.30	-1	184	-0.54%
2022/08/19	1	17.05	0	0.00	16.80	1	175	0.57%
2022/07/28	0	15.37	0	0.00	15.10	0	120	0.00%
2022/07/27	0	0.00	3	16.67	16.00	-3	114	-2.61%
2022/07/26	0	0.00	8	15.85	15.85	-8	91	-8.77%
2022/06/23	6	13.90	0	0.00	13.80	6	229	2.61%
2022/06/17	3	14.10	0	0.00	14.00	3	227	1.32%
2022/06/07	0	0.00	3	15.08	15.15	-3	224	-1.34%
2022/05/26	3	14.15	0	0.00	14.30	3	220	1.36%
2022/05/19	2	14.15	0	0.00	14.15	2	219	0.91%
2022/04/15	0	15.10	2	15.85	15.85	-2	143	-1.39%
2022/02/10	2	15.10	0	0.00	15.10	2	206	0.97%
2022/01/10	0	0.00	2	19.03	19.65	-2	162	-1.23%
2022/01/07	2	16.95	0	0.00	17.95	2	135	1.48%
2021/06/04	0	0.00	1	24.00	24.10	-1	502	-0.20%
2021/06/03	1	24.80	0	0.00	25.20	1	493	0.20%
2021/06/01	0	0.00	3	22.35	22.40	-3	460	-0.65%
2021/05/18	3	26.80	0	0.00	26.80	3	409	0.73%
2021/04/09	0	0.00	1	22.90	22.55	-1	276	-0.36%
2021/04/06	0	0.00	2	21.68	21.75	-2	268	-0.74%
2021/03/17	1	23.50	0	0.00	23.70	1	312	0.32%
2020/08/31	0	0.00	1	32.50	32.25	-1	1,309	-0.08%
2020/08/28	0	0.00	2	32.50	32.75	-2	1,315	-0.15%
2020/08/26	2	34.05	0	0.00	34.30	2	1,334	0.15%
2020/08/19	1	36.20	1	36.30	36.00	0	1,418	0.00%
2020/08/17	0	0.00	1	36.20	36.10	-1	1,474	-0.07%
2020/08/14	0	0.00	1	37.80	37.10	-1	1,479	-0.07%
2020/08/13	1	38.30	1	38.05	37.60	0	1,477	0.00%
2020/08/12	1	37.50	0	0.00	37.50	1	1,484	0.07%
2020/08/11	0	0.00	1	35.20	34.10	-1	1,513	-0.07%
2020/08/07	0	0.00	1	38.30	37.75	-1	1,500	-0.07%
2020/08/06	1	40.40	2	39.50	38.90	-1	1,506	-0.07%
2020/08/05	1	40.20	0	0.00	41.05	1	1,473	0.07%
2020/07/21	0	0.00	1	27.40	27.40	-1	1,479	-0.07%
2020/07/15	1	40.00	1	42.65	40.80	0	1,438	0.00%
2020/07/10	2	52.55	0	0.00	52.60	2	1,380	0.14%
2020/07/08	1	43.55	0	0.00	43.55	1	1,221	0.08%
2020/06/19	3	36.75	7	35.14	33.00	-4	1,073	-0.37%
2020/06/17	1	31.50	0	0.00	31.50	1	956	0.10%
2020/06/12	2	23.60	1	19.45	23.70	1	899	0.11%
2020/06/11	6	21.55	0	0.00	21.55	6	809	0.74%
2020/06/08	0	0.00	5	16.70	16.25	-5	721	-0.69%
2020/06/01	0	0.00	1	18.30	17.75	-1	701	-0.14%
2020/05/29	1	18.35	0	0.00	18.40	1	694	0.14%
2020/05/28	0	0.00	3	16.80	18.00	-3	728	-0.41%
2020/05/27	9	18.48	1	18.35	18.35	8	753	1.06%
2020/05/26	1	19.20	1	19.20	20.30	0	752	0.00%
2020/05/25	1	18.50	2	17.78	18.50	-1	711	-0.14%
2020/05/22	2	16.18	0	0.00	16.85	2	723	0.28%
2020/05/18	0	0.00	2	17.00	17.05	-2	652	-0.31%
2020/05/13	0	0.00	1	15.00	15.00	-1	576	-0.17%
2020/05/07	1	16.50	0	0.00	14.95	1	529	0.19%
2020/03/03	1	16.40	1	16.80	16.90	0	353	0.00%
2020/03/02	1	17.05	0	0.00	17.10	1	308	0.32%
2020/02/11	0	0.00	3	11.80	11.45	-3	101	-2.95%
2020/02/07	3	12.35	0	0.00	12.40	3	94	3.17%
2019/08/20	0	0.00	1	8.80	8.80	-1	33	-2.97%
2019/05/20	0	0.00	1	9.51	9.51	-1	52	-1.91%
2018/06/15	0	0.00	2	15.00	15.05	-2	394	-0.51%
2018/06/12	2	15.80	0	0.00	15.05	2	385	0.52%
2018/04/03	0	0.00	6	15.00	16.35	-6	289	-2.07%
2018/03/23	6	14.85	0	0.00	15.45	6	138	4.33%