冠軍 (1806)-凱基-頭份券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
11.05
漲跌
▲0.15
漲幅
+1.38%
成交量
504張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	10.65	10.75	-1	1,370	-0.07%
2024/05/16	1	10.95	0	0.00	10.95	1	2,392	0.04%
2024/05/06	1	11.50	0	0.00	11.30	1	2,443	0.04%
2024/04/01	0	0.00	0.9	9.41	9.41	-0.9	2,627	-0.03%
2024/02/22	0	0.00	1	12.65	12.65	-1	2,359	-0.04%
2024/02/20	1	13.70	0	0.00	12.40	1	2,146	0.05%
2023/12/25	0	0.00	4.3	11.34	11.35	-4.3	611	-0.70%
2023/11/10	0	0.00	1.8	9.10	9.07	-1.8	333	-0.54%
2023/09/06	0	9.50	0.1	9.49	9.43	-0.1	1,990	0.00%
2023/08/31	0	9.49	0	0.00	9.28	0	2,673	0.00%
2023/08/29	0.1	9.10	0	0.00	9.15	0.1	3,265	0.00%
2023/08/18	0	9.30	0	0.00	9.21	0	3,256	0.00%
2023/07/19	0	0.00	12	10.10	10.00	-12	3,137	-0.38%
2023/07/07	0	0.00	1	10.75	10.90	-1	3,038	-0.03%
2023/07/06	1	10.90	0	0.00	10.95	1	3,021	0.03%
2023/07/04	0	0.00	0.9	10.50	10.65	-0.9	2,954	-0.03%
2023/07/03	2	10.60	0	0.00	10.65	2	2,941	0.07%
2023/06/28	0	0.00	2	10.70	10.65	-2	2,924	-0.07%
2023/06/26	0	0.00	1	10.95	10.80	-1	2,885	-0.03%
2023/06/20	0	0.00	1	10.90	10.95	-1	2,839	-0.04%
2023/06/15	10	11.31	0	0.00	11.25	10	2,692	0.37%
2023/06/14	0	0.00	5	11.18	11.45	-5	2,453	-0.20%
2023/06/13	0	0.00	3	10.30	10.75	-3	2,110	-0.14%
2023/06/08	0	0.00	0.1	10.80	10.40	-0.1	1,680	0.00%
2023/06/06	2	10.25	2	10.70	10.25	0	1,340	0.00%
2023/05/12	2	8.96	0	0.00	9.03	2	439	0.46%
2023/05/11	2	8.96	0	0.00	8.88	2	437	0.46%
2023/05/10	1	9.01	0	0.00	9.01	1	431	0.23%
2023/05/08	1	9.04	0	0.00	9.05	1	429	0.23%
2023/05/04	6	9.10	55	9.08	9.12	-49	432	-11.34%
2023/05/02	5	9.27	0	0.00	9.27	5	422	1.18%
2023/04/28	5	9.26	0	0.00	9.30	5	419	1.19%
2023/04/27	15	9.21	0	0.00	9.18	15	406	3.69%
2023/04/26	25	9.10	0	0.00	9.10	25	397	6.29%
2023/04/17	1	9.34	0	0.00	9.33	1	311	0.32%
2023/03/30	0.2	8.97	0	0.00	8.96	0.2	227	0.09%
2023/02/06	0	0.00	20	9.08	9.06	-20	660	-3.03%
2023/01/31	5	9.04	0	0.00	9.04	5	658	0.76%
2023/01/30	15	9.09	0	0.00	8.99	15	658	2.28%
2023/01/10	50	9.03	0	0.00	9.09	50	779	6.42%
2022/12/30	50	9.00	0	0.00	8.95	50	797	6.27%
2022/12/23	50	9.02	0	0.00	9.13	50	821	6.09%
2022/12/22	70	9.09	0	0.00	9.10	70	823	8.51%
2022/12/21	90	9.04	0	0.00	9.09	90	823	10.93%
2022/12/14	50	9.28	0	0.00	9.35	50	837	5.97%
2022/12/13	50	9.19	0	0.00	9.25	50	842	5.94%
2022/12/09	0	0.00	10	9.25	9.22	-10	876	-1.14%
2022/12/07	16	9.44	6	9.43	9.32	10	878	1.14%
2022/12/05	10	9.67	10	9.74	9.58	0	851	0.00%
2022/11/28	0	0.00	15	9.72	9.73	-15	796	-1.88%
2022/11/24	15	9.90	5	10.05	9.72	10	774	1.29%
2022/11/23	15	10.05	25	10.01	9.96	-10	754	-1.33%
2022/11/21	15	9.39	0	0.00	9.20	15	650	2.31%
2022/10/25	3,295	8.94	0	0.00	8.94	3,295	593	554.87%	大買/鉅額交易
2022/09/12	1	8.74	0	0.00	8.73	1	523	0.19%
2022/09/06	0	0.00	3	9.16	8.95	-3	499	-0.60%
2022/08/29	1	9.38	0	0.00	9.38	1	491	0.20%
2022/08/16	2	9.57	0	0.00	9.55	2	486	0.41%
2022/07/28	2	9.53	0	0.00	9.52	2	522	0.38%
2022/07/12	0	10.50	0	0.00	10.40	0	579	0.00%
2022/07/04	0	0.00	25	10.60	10.60	-25	655	-3.81%
2022/05/17	2	11.10	0	0.00	11.15	2	1,534	0.13%
2022/05/13	20	11.07	0	0.00	11.05	20	1,531	1.31%
2022/04/25	3	11.95	0	0.00	11.95	3	1,508	0.20%
2022/04/21	28	12.38	0	0.00	12.40	28	1,485	1.89%
2022/04/12	1	12.20	0	0.00	12.30	1	1,454	0.07%
2022/04/11	0	0.00	100	12.03	12.00	-100	1,455	-6.87%
2022/04/08	0	0.00	1	12.30	12.25	-1	1,446	-0.07%
2022/04/06	2	12.50	0	0.00	12.55	2	1,485	0.13%
2022/03/31	1	12.80	0	0.00	12.65	1	1,465	0.07%
2021/12/16	0	0.00	1	12.50	12.30	-1	1,342	-0.07%
2021/12/15	0	0.00	2	12.40	12.45	-2	1,332	-0.15%
2021/12/13	0	0.00	0.5	12.40	12.35	-0.5	1,297	-0.04%
2021/12/03	0	0.00	2	11.55	11.45	-2	1,183	-0.17%
2021/11/29	0	0.00	2	11.35	11.20	-2	1,210	-0.17%
2021/11/24	2	11.70	0	0.00	11.70	2	1,282	0.16%
2021/11/22	0	0.00	3	12.10	12.05	-3	2,130	-0.14%
2021/11/16	0	0.00	3	12.00	11.80	-3	2,054	-0.15%
2021/10/28	0	0.00	0	10.75	10.75	0	1,921	0.00%
2021/10/26	0	0.00	10	10.80	10.80	-10	1,937	-0.52%
2021/10/14	1	10.65	0	0.00	10.65	1	2,206	0.05%
2021/10/08	0	0.00	10	11.40	11.10	-10	2,369	-0.42%
2021/09/14	0	0.00	20	11.10	11.10	-20	4,656	-0.43%
2021/09/10	0	0.00	30	10.97	10.95	-30	4,729	-0.63%
2021/08/30	3	11.40	0	0.00	11.45	3	5,787	0.05%
2021/08/27	1	12.55	1	12.70	11.95	0	6,333	0.00%
2021/08/09	1	12.00	0	0.00	12.05	1	6,383	0.02%
2021/08/05	0	0.00	7	12.10	12.20	-7	6,641	-0.11%
2021/08/03	0	0.00	1	12.20	12.25	-1	6,982	-0.01%
2021/07/19	20	12.70	0	0.00	12.80	20	9,682	0.21%
2021/07/13	0	0.00	1	12.90	12.45	-1	10,205	-0.01%
2021/07/09	10	12.80	0	0.00	12.60	10	10,374	0.10%
2021/07/08	20	13.35	1	14.00	12.80	19	10,511	0.18%
2021/07/07	12	13.65	10	13.46	13.15	2	10,173	0.02%
2021/07/06	0	0.00	16	12.86	13.50	-16	9,650	-0.17%
2021/07/02	2	12.70	0	0.00	12.30	2	9,609	0.02%
2021/07/01	12	13.91	0	0.00	12.65	12	9,824	0.12%
2021/06/30	0	0.00	3	13.25	13.25	-3	9,575	-0.03%
2021/06/24	0	0.00	3	12.50	12.55	-3	9,536	-0.03%
2021/06/22	0	0.00	1	12.25	12.10	-1	9,473	-0.01%
2021/06/21	0	0.00	1	11.80	11.80	-1	9,432	-0.01%
2021/06/11	0	0.00	10	12.70	12.60	-10	9,312	-0.11%
2021/06/10	6	13.13	0	0.00	12.90	6	9,242	0.06%
2021/06/09	10	13.30	0.2	13.00	13.30	9.8	9,136	0.11%
2021/06/08	0	0.00	0.1	13.15	13.20	-0.1	8,824	0.00%
2021/06/04	8	14.18	2	14.05	14.30	6	8,408	0.07%
2021/06/03	0	0.00	9.2	12.99	13.00	-9.2	7,810	-0.12%
2021/06/02	0	0.00	0.5	12.05	11.85	-0.5	7,732	-0.01%
2021/05/27	1	11.40	0	0.00	11.10	1	7,417	0.01%
2021/05/24	2	11.15	2	11.50	11.15	0	7,351	0.00%
2021/05/21	0	0.00	4	11.30	11.40	-4	7,335	-0.05%
2021/05/20	2	10.80	0	0.00	10.70	2	7,299	0.03%
2021/05/18	0	0.00	45	9.90	10.75	-45	7,218	-0.62%
2021/05/17	0	0.00	1	10.30	9.81	-1	7,147	-0.01%
2021/05/14	44	11.02	2	11.25	10.90	42	7,066	0.59%
2021/05/12	5	12.88	0	0.00	12.40	5	6,842	0.07%
2021/05/11	2	13.78	15	13.75	13.75	-13	6,768	-0.19%
2021/05/10	14	14.37	17	14.44	14.20	-3	6,635	-0.05%
2021/05/07	8	14.42	0	0.00	14.20	8	6,444	0.12%
2021/05/06	4	15.20	0	0.00	15.20	4	6,199	0.06%
2021/05/04	40	14.59	2	15.50	14.10	38	5,689	0.67%
2021/05/03	2	15.00	2	15.60	15.00	0	5,504	0.00%
2021/04/29	8	16.80	152	17.50	16.05	-144	5,273	-2.73%	大賣/鉅額交易
2021/04/28	4	15.20	4	15.50	15.95	0	4,741	0.00%
2021/04/26	0	0.00	1	13.50	14.15	-1	4,191	-0.02%
2021/04/23	1	12.40	0	0.00	12.90	1	3,923	0.03%
2021/04/22	2	12.95	1	13.45	12.60	1	3,832	0.03%
2021/04/21	1	13.45	1	12.90	13.20	0	3,577	0.00%
2021/04/16	2	11.50	0	0.00	11.85	2	3,017	0.07%
2021/04/12	0	0.00	2	10.55	10.60	-2	2,573	-0.08%
2021/04/09	2	10.95	1	10.75	11.20	1	2,548	0.04%
2021/04/08	1	10.75	1	10.90	10.90	0	2,448	0.00%
2021/03/31	5	8.75	5	9.03	9.06	0	1,904	0.00%
2021/03/22	2	8.49	2	8.44	8.57	0	1,884	0.00%
2021/03/05	1	8.05	0	0.00	8.04	1	2,066	0.05%
2021/01/04	0	0.00	4	8.18	8.10	-4	1,734	-0.23%
2020/12/28	0	0.00	0.7	7.41	7.42	-0.7	1,535	-0.04%
2020/12/18	5	7.29	5	7.27	7.19	0	1,674	0.00%
2020/12/08	0	0.00	5	7.66	7.32	-5	1,653	-0.30%
2020/12/07	5	7.57	0	0.00	7.73	5	1,621	0.31%
2020/10/27	0	0.00	10	6.18	6.20	-10	1,091	-0.92%
2020/09/23	0	0.00	0.2	7.09	7.06	-0.2	798	-0.03%
2020/08/19	1	5.94	0	0.00	5.94	1	384	0.26%
2020/06/08	0.1	5.35	0	0.00	5.28	0.1	444	0.02%
2020/04/07	0	0.00	44	4.13	4.25	-44	343	-12.83%
2020/04/06	44	4.04	0	0.00	4.08	44	337	13.02%
2020/01/30	0	0.00	10	6.28	6.30	-10	573	-1.74%
2020/01/06	2	6.76	1	6.76	6.77	1	559	0.18%
2020/01/02	3	6.78	0	0.00	6.80	3	555	0.54%
2019/12/30	5	6.83	0	0.00	6.83	5	550	0.91%
2019/11/18	0	0.00	1	6.61	6.58	-1	472	-0.21%
2019/09/02	1	6.46	0	0.00	6.48	1	196	0.51%
2019/08/15	0	0.00	0	6.68	6.68	0	415	0.00%
2019/04/01	0.2	6.90	0	0.00	6.91	0.2	137	0.15%
2019/03/14	0	0.00	15	6.93	6.95	-15	126	-11.90%
2019/03/07	15	6.95	0	0.00	6.98	15	129	11.55%
2019/03/05	5	6.94	0	0.00	7.00	5	130	3.82%
2019/02/21	5	6.98	0	0.00	7.00	5	123	4.06%
2018/12/22	1	7.04	0	0.00	7.10	1	207	0.48%
2018/10/26	0	0.00	1	7.00	7.00	-1	283	-0.35%
2018/10/25	1	6.86	0	0.00	6.88	1	266	0.38%
2018/10/16	0	0.00	1	7.10	7.10	-1	275	-0.36%
2018/10/12	1	6.77	0	0.00	6.94	1	274	0.36%
2018/10/05	2	7.83	0	0.00	7.71	2	263	0.76%
2018/09/13	1	7.73	0	0.00	7.74	1	268	0.37%
2018/09/03	0	0.00	2	7.80	7.78	-2	280	-0.71%
2018/07/19	1	7.57	0	0.00	7.52	1	330	0.30%
2018/05/29	0	0.00	0	8.12	7.99	0	485	0.00%
2018/05/23	0	0.00	5	8.05	8.10	-5	508	-0.98%
2018/04/25	1	8.20	0	0.00	8.20	1	581	0.17%
2018/04/24	0	8.20	0	0.00	8.19	0	589	0.00%
2018/03/30	1	8.30	0	0.00	8.23	1	979	0.10%
2018/03/29	1	8.30	0	0.00	8.30	1	982	0.10%
2018/03/14	0	0.00	25	8.51	8.51	-25	1,135	-2.20%
2018/03/13	0	0.00	25	8.51	8.51	-25	1,139	-2.19%
2018/03/07	5	8.88	0	0.00	8.58	5	1,177	0.42%
2018/03/01	50	8.93	0	0.00	8.89	50	1,131	4.42%
2018/02/27	2	8.57	0	0.00	8.60	2	1,117	0.18%
2018/02/21	2	8.33	0	0.00	8.42	2	1,118	0.18%