中釉 (1809)-凱基-頭份券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	4	26.38	0	0.00	26.35	4	4,862	0.08%
2024/05/24	20	28.50	10	29.20	28.50	10	4,699	0.21%
2024/05/23	5	26.20	71	28.46	29.35	-66	4,506	-1.46%
2024/05/22	6	27.18	6	27.25	26.70	0	4,367	0.00%
2024/05/20	0	0.00	1	23.10	23.15	-1	4,505	-0.02%
2024/05/09	62	25.75	61	26.14	24.35	1	5,214	0.02%
2024/05/02	6	26.10	1	26.00	25.90	5	5,204	0.10%
2024/04/26	1	25.45	0	0.00	25.20	1	5,349	0.02%
2024/04/16	22	23.43	22	23.37	23.30	0	5,109	0.00%
2024/04/15	20	24.50	0	0.00	24.20	20	5,073	0.39%
2024/04/12	20	25.45	0	0.00	25.10	20	5,039	0.40%
2024/04/11	10	25.50	10	26.00	25.70	0	4,982	0.00%
2024/04/10	0	0.00	2	26.40	26.30	-2	4,956	-0.04%
2024/04/08	2	26.90	0	0.00	26.85	2	4,897	0.04%
2024/04/03	20	26.68	10	27.50	26.30	10	4,864	0.21%
2024/04/02	13	26.99	3.1	27.34	26.95	9.9	4,807	0.21%
2024/04/01	0	0.00	20	27.45	27.50	-20	4,777	-0.42%
2024/03/29	20	27.00	20	27.35	26.90	0	4,722	0.00%
2024/03/28	10.1	27.45	10	28.00	27.45	0.1	4,682	0.00%
2024/03/26	20	26.95	10	27.50	26.95	10	4,597	0.22%
2024/03/25	0	0.00	1	26.85	26.70	-1	4,453	-0.02%
2024/03/22	10	26.50	10	27.20	26.55	0	4,429	0.00%
2024/03/21	5	25.00	5	25.35	26.15	0	4,311	0.00%
2024/03/20	5	26.00	6	26.83	25.90	-1	4,293	-0.02%
2024/03/19	11	26.89	5	28.00	26.45	6	4,259	0.14%
2024/03/18	5	27.00	0	0.00	26.75	5	4,187	0.12%
2024/03/15	11	27.83	14	28.96	27.40	-3	3,961	-0.08%
2024/03/14	0	0.00	2	29.85	30.00	-2	3,639	-0.05%
2024/03/13	0	0.00	2	32.50	31.25	-2	3,610	-0.06%
2024/03/12	0	0.00	2	33.00	33.10	-2	3,612	-0.06%
2024/03/08	0	0.00	2	32.15	32.45	-2	3,613	-0.06%
2024/03/04	0	0.00	1	31.45	31.95	-1	3,605	-0.03%
2024/03/01	0	0.00	1	31.80	31.75	-1	3,557	-0.03%
2024/02/29	8	31.34	0	0.00	30.75	8	3,551	0.23%
2024/02/27	5	31.20	3	30.90	32.00	2	3,634	0.06%
2024/02/26	1	29.20	1	30.00	31.05	0	3,512	0.00%
2024/02/21	6	22.63	0	0.00	24.05	6	2,771	0.22%
2024/02/20	5	22.35	2	21.90	21.90	3	2,539	0.12%
2024/01/29	0	0.00	1	17.55	17.80	-1	1,846	-0.05%
2024/01/25	1	17.30	0	0.00	17.30	1	1,734	0.06%
2023/11/24	1	15.65	0	0.00	15.65	1	1,802	0.06%
2023/11/22	0	0.00	2	15.15	15.05	-2	1,649	-0.12%
2023/11/16	0	0.00	10	14.91	14.95	-10	1,627	-0.61%
2023/11/09	0	0.00	2	14.95	14.90	-2	1,600	-0.12%
2023/11/06	14	15.35	8	15.50	15.25	6	1,587	0.38%
2023/10/04	2	14.65	0	0.00	14.70	2	1,906	0.10%
2023/09/28	6	15.00	0	0.00	15.00	6	2,514	0.24%
2023/08/02	0	0.00	10	16.00	15.55	-10	2,616	-0.38%
2023/07/11	10	15.75	0	0.00	15.45	10	3,646	0.27%
2023/07/07	11	16.31	11	16.47	16.35	0	3,436	0.00%
2023/06/16	0	0.00	5	15.25	15.15	-5	2,794	-0.18%
2023/06/12	5	14.80	0	0.00	14.80	5	2,758	0.18%
2023/05/25	0	0.00	1	15.95	15.85	-1	2,579	-0.04%
2023/05/24	0	0.00	2	16.60	16.00	-2	2,518	-0.08%
2023/05/19	0	0.00	1	14.30	14.30	-1	2,064	-0.05%
2023/05/18	0	0.00	1	14.45	14.45	-1	2,061	-0.05%
2023/05/05	0	0.00	2	15.40	15.35	-2	2,237	-0.09%
2023/04/28	5	15.95	1	15.75	16.10	4	2,235	0.18%
2023/04/20	1	15.55	1	15.10	14.85	0	2,118	0.00%
2023/04/19	2	14.90	0	0.00	14.90	2	2,010	0.10%
2023/04/18	0	0.00	2	16.25	15.10	-2	1,961	-0.10%
2023/04/17	2	15.70	0	0.00	15.70	2	1,708	0.12%
2023/03/07	0	0.00	4	14.35	14.50	-4	1,505	-0.27%
2023/03/06	0	0.00	8	14.25	14.45	-8	1,519	-0.53%
2023/03/03	4	13.95	0	0.00	14.00	4	1,533	0.26%
2023/02/24	3	14.23	0	0.00	14.15	3	1,758	0.17%
2023/02/22	0	0.00	2	14.20	14.25	-2	1,762	-0.11%
2023/02/21	3	14.50	0	0.00	14.40	3	1,747	0.17%
2023/02/14	0	0.00	5	14.45	14.60	-5	1,709	-0.29%
2023/02/13	5	14.05	0	0.00	14.20	5	1,686	0.30%
2023/02/02	0	0.00	3	14.10	14.20	-3	1,471	-0.20%
2023/02/01	0	0.00	14	14.59	14.55	-14	1,425	-0.98%
2023/01/31	2	13.70	0	0.00	14.00	2	1,266	0.16%
2023/01/30	10	13.60	0	0.00	13.50	10	1,201	0.83%
2023/01/17	3	13.55	0	0.00	13.75	3	1,148	0.26%
2023/01/12	2	13.05	5	13.35	13.45	-3	1,004	-0.30%
2023/01/11	5	13.35	10	13.30	13.50	-5	922	-0.54%
2022/12/20	10	12.45	0	0.00	12.30	10	771	1.30%
2022/11/02	0	0.00	25	12.35	12.20	-25	276	-9.06%
2022/10/28	5	12.10	0	0.00	12.05	5	266	1.87%
2022/10/27	10	12.20	0	0.00	12.25	10	267	3.74%
2022/10/24	10	12.25	7	12.60	12.30	3	266	1.12%
2022/10/21	0	0.00	3	12.45	12.15	-3	264	-1.13%
2022/10/20	10	12.15	0	0.00	12.25	10	258	3.87%
2022/10/18	0	0.00	10	12.25	12.30	-10	253	-3.94%
2022/10/05	9	12.00	0	0.00	11.95	9	263	3.42%
2022/10/03	1	11.90	0	0.00	11.95	1	262	0.38%
2022/08/05	0	0.00	1	11.80	11.75	-1	238	-0.42%
2022/07/25	1	11.95	0	0.00	11.95	1	274	0.36%
2022/07/12	0	11.35	0	0.00	11.25	0	310	0.00%
2022/07/01	0	0.00	40	11.41	11.30	-40	347	-11.50%
2022/06/23	10	11.75	0	0.00	11.60	10	414	2.41%
2022/06/21	30	11.83	0	0.00	11.95	30	415	7.22%
2022/06/13	0	0.00	2	12.48	12.50	-2	429	-0.47%
2022/03/21	0	0.00	4	14.45	14.40	-4	1,611	-0.25%
2022/03/16	2	14.10	0	0.00	14.05	2	1,715	0.12%
2022/03/10	2	14.30	0	0.00	14.25	2	1,818	0.11%
2022/03/04	4	14.60	0	0.00	14.50	4	1,945	0.21%
2022/02/24	2	15.35	0	0.00	15.20	2	1,885	0.11%
2022/02/23	0	0.00	18	14.70	15.30	-18	1,809	-0.99%
2022/02/22	0	0.00	13	14.36	14.30	-13	1,739	-0.75%
2022/02/21	2	14.60	9	14.60	14.65	-7	1,753	-0.40%
2022/02/18	0	0.00	12	14.49	14.65	-12	1,752	-0.68%
2022/02/17	50	15.45	0	0.00	14.60	50	1,740	2.87%
2022/02/16	0	0.00	2	14.25	14.70	-2	1,653	-0.12%
2022/01/03	1	15.60	0	0.00	15.55	1	2,008	0.05%
2021/12/29	0	0.00	1	16.60	16.65	-1	1,968	-0.05%
2021/12/27	0	0.00	1	16.00	15.85	-1	1,891	-0.05%
2021/12/24	0	0.00	1	16.45	16.10	-1	1,898	-0.05%
2021/12/22	2	16.05	0	0.00	15.70	2	1,834	0.11%
2021/12/20	2	16.00	3	15.82	16.00	-1	1,925	-0.05%
2021/12/14	0	0.00	1	15.65	15.30	-1	1,970	-0.05%
2021/12/08	0	0.00	10	14.85	14.75	-10	1,993	-0.50%
2021/12/07	0	0.00	2	15.05	15.00	-2	1,995	-0.10%
2021/12/06	12	14.51	0	0.00	14.50	12	2,052	0.58%
2021/12/03	2	14.40	2.1	14.30	14.40	-0.1	2,039	0.00%
2021/11/12	3	14.70	0	0.00	14.50	3	1,991	0.15%
2021/10/19	0	0.00	6	14.38	14.50	-6	1,987	-0.30%
2021/10/18	6	14.23	0	0.00	14.25	6	2,004	0.30%
2021/10/07	0	0.00	30	14.85	14.90	-30	2,162	-1.39%
2021/10/01	0	0.00	40	14.53	14.50	-40	2,360	-1.69%
2021/09/27	1	15.05	0	0.00	15.60	1	3,136	0.03%
2021/09/15	70	14.94	2	15.40	15.40	68	3,100	2.19%
2021/09/13	0	0.00	2	14.40	14.45	-2	3,050	-0.07%
2021/09/09	2	14.60	0	0.00	14.10	2	3,243	0.06%
2021/08/16	0	0.00	10	12.45	12.40	-10	3,880	-0.26%
2021/08/04	0	0.00	0.5	14.25	14.30	-0.5	4,248	-0.01%
2021/07/21	0	0.00	1	14.55	14.30	-1	6,687	-0.01%
2021/07/20	1	15.00	0	0.00	14.95	1	6,697	0.01%
2021/07/14	1	15.55	0	0.00	15.75	1	6,826	0.01%
2021/07/08	0	0.00	3	16.00	15.70	-3	6,856	-0.04%
2021/07/06	11	16.12	3	16.08	15.95	8	6,881	0.12%
2021/07/05	1	15.05	0	0.00	15.40	1	6,833	0.01%
2021/07/02	2	15.33	0	0.00	15.15	2	6,733	0.03%
2021/07/01	1	16.40	0	0.00	15.50	1	6,683	0.01%
2021/06/25	0	0.00	10	15.25	15.00	-10	6,248	-0.16%
2021/06/24	10	15.47	0	0.00	15.30	10	6,217	0.16%
2021/06/18	2	15.40	6	15.15	15.00	-4	6,200	-0.06%
2021/06/17	10	15.50	6	15.45	15.45	4	6,191	0.06%
2021/06/10	1	14.15	1	14.85	14.85	0	5,707	0.00%
2021/06/04	0	0.00	10	14.85	14.90	-10	5,606	-0.18%
2021/05/31	10	14.70	0	0.00	14.20	10	5,723	0.17%
2021/05/28	0	0.00	1	13.90	14.15	-1	6,001	-0.02%
2021/05/27	1	13.75	0	0.00	13.70	1	5,923	0.02%
2021/05/13	1	13.60	1	13.45	13.25	0	5,763	0.00%
2021/05/12	0	0.00	8	14.10	14.10	-8	5,686	-0.14%
2021/05/11	0	0.00	1	16.40	15.60	-1	5,567	-0.02%
2021/05/07	2	16.05	4	16.06	15.75	-2	5,281	-0.04%
2021/05/06	5	16.04	0	0.00	16.10	5	5,065	0.10%
2021/05/05	20	14.88	20	15.15	14.65	0	4,875	0.00%
2021/05/04	1	17.25	0	0.00	15.30	1	4,757	0.02%
2021/05/03	6	17.00	0	0.00	17.00	6	4,605	0.13%
2021/04/29	7	19.67	10	19.09	17.85	-3	4,470	-0.07%
2021/04/28	5	17.48	4	18.43	18.85	1	3,924	0.03%
2021/04/27	2	17.10	3	15.85	17.15	-1	3,355	-0.03%
2021/04/21	1	15.15	0	0.00	15.30	1	2,880	0.03%
2021/04/19	2	14.90	0	0.00	15.15	2	2,741	0.07%
2021/04/12	0	0.00	11	13.56	13.90	-11	2,381	-0.46%
2021/04/09	13	14.10	10	13.65	13.65	3	2,337	0.13%
2021/04/08	0	0.00	1	13.20	13.20	-1	2,156	-0.05%
2021/04/07	11	12.99	0	0.00	12.95	11	2,087	0.53%
2021/04/06	2	13.05	2	12.95	12.80	0	2,090	0.00%
2021/03/15	0	0.00	5	12.55	12.50	-5	2,104	-0.24%
2021/03/12	5	12.45	0	0.00	12.45	5	2,118	0.24%
2021/03/09	0	0.00	2	12.50	12.50	-2	2,361	-0.08%
2021/03/08	2	12.90	0	0.00	12.45	2	2,587	0.08%
2021/03/04	14	12.58	14	12.43	13.10	0	2,966	0.00%
2021/02/23	2	12.45	2	12.05	12.05	0	2,516	0.00%
2021/02/01	2	10.95	2	10.80	10.65	0	2,582	0.00%
2021/01/18	0	0.00	0.1	11.45	11.10	-0.1	2,806	0.00%
2020/12/02	0	0.00	1	13.30	12.70	-1	3,572	-0.03%
2020/12/01	1	13.50	0	0.00	13.55	1	3,527	0.03%
2020/11/10	1	11.60	1	11.85	11.55	0	3,955	0.00%
2020/11/06	0	0.00	1	12.15	11.85	-1	3,914	-0.03%
2020/11/03	0	0.00	1	11.50	11.50	-1	3,873	-0.03%
2020/11/02	1	11.30	0	0.00	11.20	1	3,864	0.03%
2020/10/29	1	11.45	1	11.55	11.70	0	3,859	0.00%
2020/10/28	1	11.75	0	0.00	11.70	1	3,858	0.03%
2020/10/27	1	11.90	1	12.00	12.00	0	3,828	0.00%
2020/10/26	2	11.85	3	12.00	12.00	-1	3,836	-0.03%
2020/10/23	2	12.23	3	12.55	12.00	-1	3,811	-0.03%
2020/10/21	0	0.00	20	11.80	11.90	-20	3,576	-0.56%
2020/10/20	20	11.87	0	0.00	11.75	20	3,698	0.54%
2020/10/16	0	0.00	1	11.70	11.70	-1	3,687	-0.03%
2020/10/14	1	12.30	0	0.00	12.55	1	3,535	0.03%
2020/09/23	0	0.00	30.1	11.20	11.20	-30.1	3,382	-0.89%
2020/09/21	32	11.95	0	0.00	11.70	32	3,320	0.96%
2020/09/17	0	0.00	30	12.05	12.25	-30	3,129	-0.96%
2020/09/11	0	0.00	8	11.40	11.40	-8	2,779	-0.29%
2020/09/09	8	11.80	1	11.85	11.85	7	2,706	0.26%
2020/09/04	33	12.46	2	12.30	12.30	31	2,604	1.19%
2020/09/03	0	0.00	30	11.92	12.05	-30	2,416	-1.24%
2020/09/01	10	11.50	0	0.00	11.50	10	2,301	0.43%
2020/08/31	20	11.78	20	12.05	11.80	0	2,275	0.00%
2020/08/26	20	11.78	0	0.00	11.65	20	2,140	0.93%
2020/08/24	2	12.35	2	11.90	12.00	0	1,933	0.00%
2020/08/17	0	0.00	20	10.93	11.45	-20	1,335	-1.50%
2020/08/13	20	10.63	0	0.00	10.55	20	1,228	1.63%
2020/07/29	0	0.00	10	10.46	10.55	-10	997	-1.00%
2020/07/23	5	9.84	0	0.00	10.55	5	672	0.74%
2020/07/13	0.1	10.40	0	0.00	10.05	0.1	612	0.01%
2020/07/10	5	10.05	0	0.00	10.00	5	615	0.81%
2019/11/22	3	12.05	0	0.00	12.10	3	1,366	0.22%
2019/11/21	0	0.00	3	12.30	12.05	-3	1,449	-0.21%
2019/11/15	0	0.00	2.6	11.50	11.55	-2.6	1,365	-0.19%
2019/11/14	0.2	11.65	0	0.00	11.45	0.2	1,381	0.01%
2019/10/24	0	0.00	20	12.75	12.70	-20	3,377	-0.59%
2019/10/15	10	12.40	0	0.00	12.45	10	3,471	0.29%
2019/09/27	10	12.60	0	0.00	12.50	10	3,766	0.27%
2019/08/30	0	0.00	1	13.55	13.55	-1	7,460	-0.01%
2019/08/29	0	0.00	1	13.65	13.60	-1	7,635	-0.01%
2019/08/27	1	13.35	0	0.00	13.40	1	8,024	0.01%
2019/08/26	1	13.80	0	0.00	13.80	1	8,045	0.01%
2019/08/23	0	0.00	1	13.05	13.10	-1	8,036	-0.01%
2019/08/21	0	0.00	0	13.35	13.30	0	8,304	0.00%
2019/08/14	0	0.00	20	13.65	13.40	-20	9,219	-0.22%
2019/08/08	10	14.65	0	0.00	14.35	10	8,947	0.11%
2019/08/07	10	14.40	0	0.00	14.30	10	8,813	0.11%
2019/08/06	0	0.00	21	15.01	13.95	-21	8,682	-0.24%
2019/08/05	1	14.90	0	0.00	14.90	1	8,220	0.01%
2019/08/02	20	14.13	3	14.07	13.85	17	7,916	0.21%
2019/08/01	1	13.35	0	0.00	13.35	1	7,500	0.01%
2019/07/18	0	0.00	3	12.95	12.70	-3	7,035	-0.04%
2019/07/16	3	12.85	0	0.00	12.85	3	6,964	0.04%
2019/07/12	1	12.50	1	12.70	12.10	0	6,808	0.00%
2019/07/10	0	0.00	4	12.85	12.85	-4	6,731	-0.06%
2019/07/08	0	0.00	10	13.35	13.35	-10	6,660	-0.15%
2019/07/02	2	13.40	0	0.00	13.45	2	6,372	0.03%
2019/07/01	4	14.13	3	14.05	13.95	1	6,214	0.02%
2019/06/26	0	0.00	5	15.50	15.50	-5	5,906	-0.08%
2019/06/21	11	15.21	1	15.20	15.50	10	5,326	0.19%
2019/06/18	4	15.80	6	15.72	14.95	-2	4,776	-0.04%
2019/06/14	1	15.90	1	15.95	16.70	0	4,138	0.00%
2019/06/13	3	16.30	2	16.15	16.30	1	3,853	0.03%
2019/06/12	2	15.45	0	0.00	15.50	2	3,406	0.06%
2019/06/10	5	14.87	5	14.70	14.95	0	2,975	0.00%
2019/06/06	2	15.05	0	0.00	14.80	2	2,789	0.07%
2019/06/05	0	0.00	1	13.95	13.85	-1	2,440	-0.04%
2019/06/04	1	13.40	0	0.00	13.45	1	2,240	0.04%
2019/05/27	0	0.00	20	13.20	11.40	-20	1,298	-1.54%
2019/05/23	20	12.65	0	0.00	12.40	20	711	2.81%
2019/05/22	1	12.20	0	0.00	12.30	1	503	0.20%
2018/07/23	0	0.00	0	13.30	13.35	0	2,664	0.00%
2018/07/04	0	0.00	1	13.55	13.30	-1	2,596	-0.04%
2018/06/28	0	0.00	15	14.55	14.15	-15	2,521	-0.59%
2018/06/27	1	15.05	0	0.00	14.65	1	2,479	0.04%
2018/06/12	0	0.00	5	15.15	14.90	-5	2,298	-0.22%
2018/06/08	0	0.00	26	15.25	15.20	-26	2,220	-1.17%
2018/06/06	1	15.30	2	15.48	15.20	-1	2,127	-0.05%
2018/06/04	10	15.42	11	14.99	15.15	-1	1,932	-0.05%
2018/06/01	3	15.02	3	15.10	14.60	0	1,821	0.00%
2018/05/31	7	15.07	6	15.10	14.65	1	1,776	0.06%
2018/05/30	7	14.95	6	14.96	14.65	1	1,701	0.06%
2018/05/29	11	14.71	15	14.90	15.25	-4	1,605	-0.25%
2018/05/28	34	14.43	2	14.25	13.90	32	1,448	2.21%
2018/05/25	5	12.90	23	13.05	13.15	-18	1,279	-1.41%
2018/05/24	0	0.00	8	12.91	12.85	-8	1,329	-0.60%
2018/05/22	1	13.60	0	0.00	13.25	1	1,507	0.07%
2018/05/16	0	0.00	3	12.80	12.70	-3	1,427	-0.21%
2018/05/14	3	13.85	0	0.00	13.60	3	1,399	0.21%
2018/05/08	5	13.65	15	13.38	13.60	-10	1,243	-0.80%
2018/03/07	0	0.00	2	12.55	12.40	-2	1,180	-0.17%
2018/03/02	10	13.15	0	0.00	13.00	10	1,151	0.87%
2018/03/01	2	13.75	0	0.00	13.45	2	1,135	0.18%
2018/02/26	3	13.70	5	13.55	13.65	-2	1,055	-0.19%
2018/02/23	40	13.20	0	0.00	13.65	40	1,000	4.00%
2018/02/22	2	12.40	0	0.00	12.45	2	840	0.24%
2018/01/15	0	0.00	2	12.85	12.85	-2	833	-0.24%
2018/01/04	2	13.10	0	0.00	13.30	2	823	0.24%