春源 (2010)-凱基-頭份券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
469張
產業
上市鋼鐵類股▲0.13%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	20.20	20.25	-2	1,799	-0.11%
2024/06/03	1	20.45	0	0.00	20.50	1	1,860	0.05%
2024/05/27	2	20.28	0	0.00	20.40	2	1,839	0.11%
2024/05/24	1	20.20	1	20.25	20.20	0	1,837	0.00%
2024/05/23	2	21.00	0	0.00	20.40	2	1,830	0.11%
2024/05/21	1	21.05	1	21.10	21.10	0	1,793	0.00%
2024/05/20	0	0.00	1	21.25	21.25	-1	1,780	-0.06%
2024/05/10	1	21.05	0	0.00	21.10	1	1,684	0.06%
2024/05/09	2	21.03	0	0.00	20.95	2	1,676	0.12%
2024/04/25	0	0.00	2	21.10	21.15	-2	1,333	-0.15%
2024/04/24	2	21.15	4	21.05	20.90	-2	1,324	-0.15%
2024/04/23	0	0.00	2	21.45	21.15	-2	1,311	-0.15%
2024/04/18	2	21.58	0	0.00	21.90	2	1,222	0.16%
2024/04/15	2	21.35	1	21.25	21.25	1	1,131	0.09%
2024/04/09	0	0.00	2	21.65	21.90	-2	1,008	-0.20%
2024/04/03	2	20.45	0	0.00	20.45	2	809	0.25%
2024/04/02	2	19.70	0	0.00	19.70	2	734	0.27%
2024/03/25	2	18.85	0	0.00	18.90	2	871	0.23%
2024/03/22	0	0.00	2	18.65	18.65	-2	948	-0.21%
2024/03/21	1	18.70	1	18.85	18.70	0	994	0.00%
2023/12/28	2	18.90	2	18.95	18.90	0	1,060	0.00%
2023/12/27	2	19.10	2	19.25	19.10	0	1,047	0.00%
2023/12/25	2	18.70	2	19.05	18.55	0	936	0.00%
2023/12/20	5	18.70	5	18.75	18.75	0	882	0.00%
2023/12/19	1	18.70	0	0.00	18.70	1	835	0.12%
2023/09/19	2	18.35	3	18.50	18.35	-1	1,240	-0.08%
2023/09/04	0	0.00	5	18.15	18.15	-5	1,220	-0.41%
2023/08/08	5	17.80	0	0.00	17.65	5	1,188	0.42%
2023/08/04	10	18.25	12	18.62	18.65	-2	1,152	-0.17%
2023/07/26	0	0.00	1	18.00	18.00	-1	1,032	-0.10%
2023/07/17	0	0.00	2	18.20	18.15	-2	1,026	-0.19%
2023/07/12	0	0.00	1	17.90	17.85	-1	994	-0.10%
2023/07/07	4	19.23	2	19.55	19.10	2	935	0.21%
2023/06/29	1	18.70	0	0.00	18.00	1	645	0.15%
2023/06/28	2	17.98	0	0.00	17.90	2	578	0.35%
2023/04/19	0	0.00	3	16.20	16.20	-3	436	-0.69%
2023/03/28	0	16.05	0	0.00	16.00	0	488	0.00%
2023/03/07	0	0.00	1	16.85	16.90	-1	546	-0.18%
2023/03/01	1	16.60	0	0.00	16.50	1	539	0.19%
2023/02/15	0	0.00	2	16.80	16.65	-2	555	-0.36%
2023/02/03	2	16.55	0	0.00	16.70	2	542	0.37%
2023/01/31	0	0.00	6	16.58	16.50	-6	519	-1.16%
2023/01/12	0	0.00	3	16.00	16.00	-3	547	-0.55%
2023/01/04	0	0.00	1	15.95	15.95	-1	577	-0.17%
2023/01/03	1	15.90	0	0.00	15.90	1	595	0.17%
2022/12/30	5	16.05	2	15.95	15.95	3	601	0.50%
2022/12/27	0	0.00	50	16.00	16.05	-50	624	-8.00%
2022/12/26	0	0.00	1	16.20	16.20	-1	623	-0.16%
2022/12/22	1	16.30	0	0.00	16.15	1	628	0.16%
2022/12/21	60	16.24	10	16.25	15.95	50	620	8.06%
2022/12/16	5	15.95	25	16.09	15.85	-20	595	-3.36%
2022/12/15	25	16.61	1	16.70	16.15	24	585	4.10%
2022/12/13	1	16.30	0	0.00	16.20	1	556	0.18%
2022/12/02	0	0.00	2	15.95	15.90	-2	528	-0.38%
2022/11/07	0	0.00	1	15.30	15.25	-1	540	-0.18%
2022/10/06	1	15.40	0	0.00	15.35	1	532	0.19%
2022/10/05	1	15.55	0	0.00	15.55	1	539	0.19%
2022/09/26	0	0.00	11	14.57	14.70	-11	542	-2.03%
2022/09/21	0	0.00	1	15.45	15.30	-1	572	-0.17%
2022/09/14	0	0.00	1	15.85	15.80	-1	597	-0.17%
2022/09/12	1	16.30	0	0.00	16.30	1	636	0.16%
2022/08/26	0	0.00	2	16.85	16.85	-2	704	-0.28%
2022/08/25	2	16.95	2	17.10	16.90	0	706	0.00%
2022/08/24	2	16.85	3	17.02	16.90	-1	714	-0.14%
2022/08/23	2	16.75	0	0.00	16.75	2	716	0.28%
2022/08/18	0	0.00	6	16.88	16.80	-6	728	-0.82%
2022/08/17	6	16.82	5	16.80	16.70	1	728	0.14%
2022/08/16	5	16.55	0	0.00	16.55	5	722	0.69%
2022/08/15	6	16.47	15	16.65	16.65	-9	729	-1.23%
2022/08/12	5	16.42	0	0.00	16.35	5	731	0.68%
2022/08/05	5	15.90	5	15.85	15.85	0	797	0.00%
2022/08/02	8	16.26	3	16.05	16.05	5	859	0.58%
2022/08/01	7	16.44	7	16.55	16.55	0	888	0.00%
2022/07/22	1	16.00	0	0.00	16.00	1	937	0.11%
2022/07/05	0	0.00	3	15.75	15.80	-3	1,648	-0.18%
2022/07/01	0	0.00	6	15.45	15.40	-6	1,702	-0.35%
2022/06/15	2	18.50	0	0.00	18.45	2	2,456	0.08%
2022/06/14	4	18.28	4	18.40	18.40	0	2,476	0.00%
2022/06/13	4	18.50	0	0.00	18.45	4	2,505	0.16%
2022/06/09	3	19.80	0	0.00	19.65	3	2,544	0.12%
2022/06/08	0	0.00	3	20.05	20.10	-3	2,588	-0.12%
2022/06/07	3	19.85	0	0.00	19.90	3	2,652	0.11%
2022/06/06	0	0.00	2	19.95	19.95	-2	2,693	-0.07%
2022/05/31	2	19.70	3	19.65	19.65	-1	2,877	-0.03%
2022/05/30	10	19.85	15	19.98	19.90	-5	2,906	-0.17%
2022/05/25	3	19.30	3	19.40	19.65	0	3,188	0.00%
2022/05/24	5	19.76	2	19.85	19.35	3	3,237	0.09%
2022/05/20	0	0.00	1	19.45	19.40	-1	3,459	-0.03%
2022/05/19	2	18.80	4	18.98	19.40	-2	3,606	-0.06%
2022/05/18	0	0.00	2	19.15	19.45	-2	3,609	-0.06%
2022/05/17	2	19.00	2	19.15	19.00	0	3,602	0.00%
2022/05/16	3	18.80	3	19.00	19.00	0	3,596	0.00%
2022/05/13	0	0.00	4	18.50	18.85	-4	3,593	-0.11%
2022/05/12	1	19.00	2	18.40	18.10	-1	3,576	-0.03%
2022/05/11	4	19.01	0	0.00	19.00	4	3,559	0.11%
2022/05/09	5	19.71	0	0.00	19.65	5	3,555	0.14%
2022/05/06	1	20.90	0	0.00	20.90	1	3,538	0.03%
2022/04/28	5	21.75	1	21.75	21.55	4	3,562	0.11%
2022/04/26	21	22.50	5	22.30	22.00	16	3,537	0.45%
2022/04/25	0	0.00	1	23.00	22.90	-1	3,510	-0.03%
2022/04/22	1	24.35	0	0.00	23.95	1	3,471	0.03%
2022/04/20	1	24.70	3	24.88	24.65	-2	3,341	-0.06%
2022/04/13	0	0.00	6	25.28	25.65	-6	3,156	-0.19%
2022/04/12	6	24.99	0	0.00	24.70	6	3,067	0.20%
2022/04/06	0	0.00	1	24.55	24.55	-1	2,987	-0.03%
2022/04/01	1	24.75	0	0.00	24.80	1	2,995	0.03%
2022/03/31	0	0.00	2	24.40	24.30	-2	3,014	-0.07%
2022/03/29	1	24.70	0	0.00	24.60	1	3,140	0.03%
2022/03/24	2	25.60	0	0.00	25.70	2	3,882	0.05%
2022/03/23	0	0.00	2	25.85	25.90	-2	3,925	-0.05%
2022/03/22	1	26.35	18	25.48	26.05	-17	3,812	-0.45%
2022/03/21	20	24.72	15	24.88	24.75	5	3,469	0.14%
2022/03/15	3	24.05	0	0.00	23.80	3	3,426	0.09%
2022/03/14	0	0.00	1	24.70	24.60	-1	3,464	-0.03%
2022/03/11	5	24.55	5	24.65	24.55	0	3,471	0.00%
2022/03/10	0	0.00	3	24.45	24.45	-3	3,432	-0.09%
2022/03/09	8	23.49	18	23.59	23.95	-10	3,378	-0.30%
2022/03/08	10	24.18	4	23.50	23.50	6	3,356	0.18%
2022/03/02	19	24.67	9	24.66	24.50	10	3,211	0.31%
2022/02/25	0	0.00	3	24.50	24.40	-3	3,147	-0.10%
2022/02/24	0	0.00	1	23.50	23.55	-1	3,100	-0.03%
2022/02/23	4	24.49	2	24.53	24.65	2	3,078	0.06%
2022/02/22	3	24.20	2	23.80	23.85	1	2,970	0.03%
2022/02/21	4	24.09	3	24.13	23.95	1	2,930	0.03%
2022/02/16	0	0.00	1	22.85	22.85	-1	2,857	-0.03%
2022/02/15	0	0.00	5	22.60	22.60	-5	2,886	-0.17%
2022/02/08	25	22.50	25	22.63	22.75	0	3,149	0.00%
2022/02/07	5	21.50	13	21.83	22.45	-8	3,155	-0.25%
2022/01/25	0	0.00	6	21.15	21.15	-6	3,186	-0.19%
2022/01/21	5	22.25	0	0.00	22.15	5	3,221	0.16%
2022/01/11	0	0.00	5	22.60	22.60	-5	3,364	-0.15%
2022/01/04	1	23.85	0	0.00	23.80	1	3,458	0.03%
2022/01/03	2	24.00	0	0.00	24.15	2	3,485	0.06%
2021/12/30	5	24.40	6	24.50	24.40	-1	3,510	-0.03%
2021/12/24	3	24.77	0	0.00	24.60	3	3,641	0.08%
2021/12/23	10	25.14	10	25.18	25.20	0	3,616	0.00%
2021/12/22	4	25.58	3	25.70	25.70	1	3,581	0.03%
2021/12/21	18	25.69	46	25.60	26.00	-28	3,521	-0.80%
2021/12/20	11	23.92	12	24.03	24.60	-1	3,048	-0.03%
2021/12/17	16	23.57	20	23.69	23.40	-4	2,901	-0.14%
2021/12/16	3	23.05	0	0.00	23.05	3	2,858	0.10%
2021/12/15	0	0.00	5	23.14	23.25	-5	3,049	-0.16%
2021/12/14	2	22.85	0	0.00	22.85	2	3,259	0.06%
2021/12/13	1	23.20	3	23.13	23.20	-2	3,378	-0.06%
2021/12/10	4	23.00	4	22.60	22.60	0	3,495	0.00%
2021/12/09	1	22.75	4	22.70	22.70	-3	3,875	-0.08%
2021/12/08	17	23.18	8	22.99	22.85	9	4,409	0.20%
2021/12/03	0	0.00	2	22.45	22.35	-2	4,506	-0.04%
2021/11/29	1	21.95	0	0.00	21.95	1	4,776	0.02%
2021/11/26	1	22.50	2	23.00	22.55	-1	4,897	-0.02%
2021/11/25	10	23.10	7	22.95	22.95	3	5,030	0.06%
2021/11/24	1	23.00	8	22.84	22.95	-7	5,049	-0.14%
2021/11/23	13	22.46	8	22.51	22.20	5	5,048	0.10%
2021/11/18	2	22.20	0	0.00	22.25	2	5,418	0.04%
2021/11/17	2	22.30	0	0.00	22.30	2	5,578	0.04%
2021/11/15	2	22.65	0	0.00	22.60	2	5,659	0.04%
2021/11/12	2	23.15	0	0.00	23.05	2	5,756	0.03%
2021/11/11	8	23.58	2	23.00	23.20	6	5,818	0.10%
2021/11/10	6	22.98	1	23.60	22.90	5	5,813	0.09%
2021/11/08	5	23.63	1	23.65	23.60	4	5,928	0.07%
2021/11/04	5	22.60	0	0.00	22.60	5	5,936	0.08%
2021/11/03	4	22.93	6	23.04	22.95	-2	6,029	-0.03%
2021/11/01	5	22.85	0	0.00	22.60	5	6,124	0.08%
2021/10/22	10	22.95	10	22.95	22.90	0	6,815	0.00%
2021/10/13	2	23.75	0	0.00	22.80	2	9,002	0.02%
2021/10/12	1	23.40	0	0.00	23.85	1	9,190	0.01%
2021/10/04	1	23.60	0	0.00	23.35	1	11,278	0.01%
2021/10/01	3	25.05	1	25.50	24.85	2	12,128	0.02%
2021/09/30	1	25.10	2	25.35	25.85	-1	12,470	-0.01%
2021/09/29	6	25.35	5	25.50	25.10	1	12,872	0.01%
2021/09/28	3	25.45	1	25.95	25.45	2	13,592	0.01%
2021/09/24	8	26.78	5	26.55	26.55	3	16,391	0.02%
2021/09/23	5	27.10	0	0.00	26.60	5	16,937	0.03%
2021/09/22	1	26.40	0	0.00	26.45	1	18,152	0.01%
2021/09/17	1	29.20	1	29.75	29.15	0	18,522	0.00%
2021/09/16	0	0.00	1	29.65	29.35	-1	19,244	-0.01%
2021/09/14	14	29.39	17	29.36	30.00	-3	20,561	-0.01%
2021/09/13	3	29.50	8	29.51	30.40	-5	21,419	-0.02%
2021/09/09	1	27.10	12	27.19	27.40	-11	22,285	-0.05%
2021/09/07	12	28.09	11	28.06	27.80	1	23,043	0.00%
2021/09/06	5	27.71	7	27.73	27.55	-2	23,066	-0.01%
2021/09/02	6	28.07	4	27.76	27.35	2	23,284	0.01%
2021/09/01	2	28.15	0	0.00	28.35	2	23,290	0.01%
2021/08/31	6	27.78	15	27.68	28.45	-9	23,212	-0.04%
2021/08/26	17	28.24	20	27.96	27.50	-3	23,775	-0.01%
2021/08/25	6	26.78	1	26.40	26.50	5	23,923	0.02%
2021/08/24	21	26.46	20	26.59	26.85	1	24,145	0.00%
2021/08/23	0	0.00	5	26.63	26.80	-5	24,862	-0.02%
2021/08/20	4	25.55	4	25.70	25.25	0	25,420	0.00%
2021/08/19	10	25.73	5	25.95	24.90	5	25,791	0.02%
2021/08/18	6	24.55	13	25.12	26.05	-7	25,811	-0.03%
2021/08/16	1	26.50	1	26.45	26.15	0	25,809	0.00%
2021/08/13	2	27.70	0	0.00	27.25	2	25,896	0.01%
2021/08/12	0	0.00	1	28.50	28.65	-1	26,078	0.00%
2021/08/11	1	27.00	0	0.00	27.25	1	26,298	0.00%
2021/08/09	22	28.67	23	28.98	28.30	-1	26,485	0.00%
2021/08/06	33	28.61	30	28.66	28.30	3	26,579	0.01%
2021/08/05	2	28.43	0	0.00	28.40	2	26,798	0.01%
2021/08/03	6	29.58	2	29.45	29.50	4	27,847	0.01%
2021/08/02	0	0.00	2	30.05	30.00	-2	28,603	-0.01%
2021/07/30	15	29.68	10	29.80	28.65	5	28,704	0.02%
2021/07/29	6	28.07	12	28.52	29.15	-6	28,933	-0.02%
2021/07/28	2	27.95	0	0.00	27.80	2	29,106	0.01%
2021/07/27	1	28.25	1	28.30	28.00	0	29,247	0.00%
2021/07/26	10	29.72	3	29.55	29.20	7	29,801	0.02%
2021/07/23	3	29.57	7.3	29.78	29.80	-4.3	30,272	-0.01%
2021/07/22	9.3	29.94	4	28.95	29.00	5.3	30,330	0.02%
2021/07/21	28	32.09	25	31.08	30.10	3	30,359	0.01%
2021/07/20	24	32.19	18	31.57	31.65	6	30,423	0.02%
2021/07/19	7	32.09	22.4	31.85	32.70	-15.4	30,232	-0.05%
2021/07/16	11	30.54	0	0.00	29.75	11	30,334	0.04%
2021/07/15	22	30.04	20	29.96	30.90	2	30,464	0.01%
2021/07/14	15.2	28.86	2	29.30	28.40	13.2	30,640	0.04%
2021/07/13	4	30.19	18	32.31	30.30	-14	30,798	-0.05%
2021/07/12	36	33.80	4	34.04	32.95	32	30,967	0.10%
2021/07/09	65	33.35	28	32.79	32.60	37	30,915	0.12%
2021/07/08	12	32.37	27	33.64	33.80	-15	30,765	-0.05%
2021/07/07	16	32.61	9	31.69	31.50	7	30,255	0.02%
2021/07/06	14	33.83	10	33.89	33.05	4	30,418	0.01%
2021/07/05	27.2	34.46	85	34.67	34.15	-57.8	30,673	-0.19%
2021/07/02	18	34.41	13	34.45	32.80	5	30,466	0.02%
2021/07/01	131	34.38	51	34.58	33.95	80	30,043	0.27%	大買/
2021/06/30	20	34.03	4	34.15	34.15	16	28,581	0.06%
2021/06/29	14	30.35	21	30.98	31.05	-7	28,038	-0.02%
2021/06/28	0	0.00	16	27.94	28.25	-16	26,841	-0.06%
2021/06/25	16	25.96	52	25.68	25.70	-36	26,369	-0.14%
2021/06/24	33	24.86	17	25.01	24.55	16	25,458	0.06%
2021/06/23	41	25.35	30	25.42	23.90	11	24,931	0.04%
2021/06/22	31	24.46	102	24.29	25.10	-71	24,066	-0.30%	大賣/
2021/06/21	22	23.27	8	23.74	22.85	14	22,822	0.06%
2021/06/18	76	23.77	31	23.16	23.65	45	22,340	0.20%
2021/06/17	17	22.70	16	22.79	22.40	1	21,376	0.00%
2021/06/16	32	22.39	35	22.43	22.45	-3	21,060	-0.01%
2021/06/15	17	21.70	5	21.70	21.90	12	20,528	0.06%
2021/06/11	15	21.13	29	21.17	21.80	-14	20,396	-0.07%
2021/06/10	20	20.61	20	20.73	20.90	0	20,191	0.00%
2021/06/09	10	21.25	10	21.15	20.90	0	20,108	0.00%
2021/06/08	28	21.64	29	21.50	21.50	-1	20,053	0.00%
2021/06/07	30	21.24	33	21.30	21.25	-3	20,012	-0.01%
2021/06/04	36	22.85	36	22.74	22.20	0	19,846	0.00%
2021/06/03	22	22.65	28	22.90	22.75	-6	19,573	-0.03%
2021/06/02	66	21.81	62	22.09	22.30	4	19,267	0.02%
2021/06/01	18	21.21	14	21.35	21.35	4	18,862	0.02%
2021/05/31	17	21.83	71	22.07	21.30	-54	18,863	-0.29%
2021/05/28	92	20.85	31	21.24	20.65	61	18,208	0.34%
2021/05/27	18	20.77	24	20.80	20.10	-6	17,484	-0.03%
2021/05/26	0	0.00	10	19.85	20.10	-10	17,067	-0.06%
2021/05/25	12	19.74	5	19.55	19.60	7	17,020	0.04%
2021/05/24	32	19.91	22	20.05	19.70	10	17,025	0.06%
2021/05/21	20	19.80	44	19.96	20.10	-24	17,207	-0.14%
2021/05/20	32	19.81	6	19.53	19.55	26	17,082	0.15%
2021/05/19	19	20.18	25	20.65	20.90	-6	16,955	-0.04%
2021/05/18	10	18.60	19	19.21	19.25	-9	16,753	-0.05%
2021/05/17	1	17.50	20	17.60	17.50	-19	16,581	-0.11%
2021/05/14	39	19.32	37	19.38	19.40	2	16,446	0.01%
2021/05/13	37	20.44	34	20.76	19.90	3	16,234	0.02%
2021/05/12	21	22.72	14	23.94	22.10	7	15,937	0.04%
2021/05/11	72	26.13	57	26.62	24.55	15	15,643	0.10%
2021/05/10	35	25.55	24	25.66	26.05	11	14,773	0.07%
2021/05/07	11	24.49	12	23.50	24.15	-1	13,945	-0.01%
2021/05/06	27	24.79	8	24.91	24.50	19	13,718	0.14%
2021/05/05	1	23.80	3	23.85	23.55	-2	13,265	-0.02%
2021/05/04	5	24.90	0	0.00	22.50	5	12,982	0.04%
2021/05/03	27	25.76	39	25.89	24.25	-12	12,676	-0.09%
2021/04/29	22	24.96	14	24.94	24.70	8	12,026	0.07%
2021/04/28	5	24.10	0	0.00	24.10	5	11,478	0.04%
2021/04/27	11	25.09	12	24.78	24.95	-1	11,320	-0.01%
2021/04/26	3	24.88	2	24.93	25.30	1	11,057	0.01%
2021/04/23	4	23.64	2	23.25	23.35	2	10,591	0.02%
2021/04/22	38	25.48	18	26.35	24.50	20	10,146	0.20%
2021/04/21	0	0.00	16	24.48	24.20	-16	9,385	-0.17%
2021/04/20	15	24.33	25.5	23.92	24.60	-10.5	9,037	-0.12%
2021/04/19	30	23.41	10	24.15	24.80	20	8,590	0.23%
2021/04/16	14	21.80	35	22.57	22.55	-21	8,114	-0.26%
2021/04/15	24	21.39	57	21.14	21.25	-33	7,565	-0.44%
2021/04/14	12	20.28	16	20.11	20.15	-4	7,119	-0.06%
2021/04/13	70	20.74	22	20.21	19.80	48	6,735	0.71%
2021/04/12	17	19.06	22	19.33	20.20	-5	6,424	-0.08%
2021/04/09	30	18.70	15	18.60	18.40	15	5,931	0.25%
2021/04/08	0	0.00	1	17.60	17.95	-1	5,300	-0.02%
2021/04/07	15	15.60	1	16.00	16.35	14	4,857	0.29%
2021/04/06	2	15.45	11	14.69	15.50	-9	4,551	-0.20%
2021/03/26	5	14.05	0	0.00	14.10	5	4,449	0.11%
2021/03/25	10	14.30	0	0.00	14.05	10	4,986	0.20%
2021/03/10	0	0.00	1	13.95	13.95	-1	6,197	-0.02%
2021/03/04	2	14.33	0	0.00	14.05	2	6,281	0.03%
2021/02/23	0	0.00	4	13.61	14.15	-4	6,076	-0.07%
2021/02/22	0	0.00	0.4	13.20	13.30	-0.4	5,807	-0.01%
2021/02/19	13	13.36	12	13.15	13.25	1	5,874	0.02%
2021/01/22	0	0.00	1	12.00	12.00	-1	6,598	-0.02%
2021/01/20	3	12.10	4	11.95	11.90	-1	6,535	-0.02%
2021/01/19	0	0.00	1	12.40	12.40	-1	6,484	-0.02%
2021/01/18	0.4	12.50	0	0.00	12.50	0.4	6,460	0.01%
2021/01/15	0	0.00	2	12.70	12.70	-2	6,429	-0.03%
2021/01/07	3	13.60	0	0.00	13.70	3	6,179	0.05%
2021/01/06	1	13.50	0	0.00	13.55	1	6,159	0.02%
2021/01/05	0	0.00	1	14.85	14.35	-1	6,033	-0.02%
2020/12/31	3	14.28	0	0.00	14.35	3	5,855	0.05%
2020/12/30	1	14.60	0	0.00	14.65	1	5,777	0.02%
2020/12/22	3	14.62	7	14.76	14.05	-4	5,165	-0.08%
2020/12/21	1	15.10	0	0.00	15.20	1	4,799	0.02%
2020/12/18	0	0.00	2	14.00	13.95	-2	4,245	-0.05%
2020/12/16	5	14.00	0	0.00	14.45	5	4,018	0.12%
2020/12/14	0	0.00	1	13.65	13.70	-1	3,641	-0.03%
2020/12/11	4	13.93	0	0.00	13.65	4	3,598	0.11%
2020/12/10	0	0.00	3	14.15	14.10	-3	3,344	-0.09%
2020/12/01	2	13.40	0	0.00	13.45	2	3,373	0.06%
2020/11/27	0	0.00	2	13.45	13.45	-2	3,355	-0.06%
2020/11/24	0	0.00	1	13.30	13.25	-1	3,201	-0.03%
2020/11/23	3	13.25	0	0.00	13.35	3	3,138	0.10%
2020/11/19	2	12.90	0	0.00	13.00	2	2,908	0.07%
2020/11/18	0	0.00	3	13.00	13.05	-3	2,860	-0.10%
2020/11/16	0	0.00	1	12.90	12.95	-1	2,656	-0.04%
2020/11/13	1	12.60	0	0.00	12.60	1	2,414	0.04%
2020/11/12	0	0.00	2	12.40	12.40	-2	2,327	-0.09%
2020/11/11	1	12.25	4	12.13	12.20	-3	2,196	-0.14%
2020/11/03	0	0.00	0.6	11.05	11.05	-0.6	1,665	-0.03%
2020/10/27	1	10.90	0	0.00	10.90	1	1,613	0.06%
2020/09/18	2	11.25	0	0.00	11.30	2	1,420	0.14%
2020/09/11	3	11.85	0	0.00	11.30	3	1,211	0.25%
2020/09/08	2	11.00	20	11.07	11.00	-18	690	-2.61%
2020/09/07	40	11.20	20	11.13	11.10	20	658	3.04%
2020/07/03	2	9.97	0	0.00	9.97	2	320	0.62%
2019/08/02	0	0.00	52	10.05	10.10	-52	384	-13.53%
2018/06/08	10	11.25	0	0.00	11.25	10	955	1.05%
2018/05/25	10	11.30	0	0.00	11.25	10	939	1.06%
2018/04/25	20	11.35	0	0.00	11.40	20	880	2.27%
2018/04/24	12	11.49	15	11.55	11.50	-3	879	-0.34%
2018/04/20	0	0.00	34	11.75	11.80	-34	873	-3.89%
2018/04/19	15	11.40	0	0.00	11.40	15	829	1.81%
2018/04/18	20	11.45	0	0.00	11.40	20	831	2.41%
2018/04/16	15	11.50	0	0.00	11.40	15	854	1.76%
2018/04/02	1	12.10	0	0.00	12.40	1	817	0.12%
2018/03/31	5	12.07	8	12.38	12.35	-3	740	-0.40%
2018/03/30	0	0.00	30.9	12.34	11.95	-30.9	575	-5.38%
2018/01/03	3	11.80	0	0.00	11.80	3	256	1.17%
2018/01/02	0	0.00	5	11.70	11.80	-5	245	-2.04%