中鋼構 (2013)-凱基-頭份券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.4
漲跌
--
漲幅
0.00%
成交量
24張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	53.20	0	0.00	53.40	0	47	0.00%
2024/11/20	0	53.70	0	0.00	53.40	0	46	0.00%
2024/11/18	0	54.00	0	0.00	52.90	0	46	0.00%
2024/11/15	0	53.00	0	0.00	53.00	0	46	0.00%
2024/11/14	0	53.10	0	0.00	52.50	0	48	0.00%
2024/10/07	1.7	54.20	1.7	54.20	54.50	0	73	0.00%
2024/05/13	0	59.80	0	0.00	59.40	0	495	0.00%
2024/05/03	1	61.10	0	0.00	60.90	1	484	0.21%
2024/04/26	1	61.80	0	0.00	61.70	1	477	0.21%
2024/04/18	0	0.00	2	65.80	65.60	-2	429	-0.47%
2024/04/17	0	0.00	0.1	60.50	61.70	-0.1	387	-0.03%
2024/04/16	0	0.00	1	59.90	59.80	-1	382	-0.26%
2024/04/09	0	62.50	0	0.00	63.50	0	353	0.00%
2024/04/08	0.1	62.72	0	0.00	62.50	0.1	342	0.03%
2024/04/03	2	64.00	0	0.00	63.50	2	322	0.62%
2024/04/01	0	63.70	0	0.00	62.60	0	216	0.00%
2024/03/29	0	61.10	0	0.00	63.80	0	225	0.00%
2024/03/27	0	0.00	12	60.11	59.90	-12	205	-5.85%
2024/03/26	1	59.80	0	0.00	59.30	1	204	0.49%
2024/03/25	0	60.70	0	0.00	59.80	0	203	0.00%
2024/03/20	11	59.85	0	0.00	61.40	11	200	5.50%
2024/03/19	0	59.00	0	0.00	59.00	0	190	0.00%
2024/02/27	0	53.40	0	0.00	52.70	0	64	0.01%
2024/02/23	0	0.00	2	52.50	52.80	-2	63	-3.16%
2024/01/08	0	54.90	0	0.00	54.50	0	61	0.00%
2024/01/05	0	0.00	1	54.20	54.50	-1	61	-1.61%
2024/01/02	1	55.50	0	0.00	55.00	1	62	1.60%
2023/12/22	0	53.90	0	0.00	53.80	0	44	0.00%
2023/12/15	0	0.00	1	54.10	54.50	-1	39	-2.51%
2023/10/24	0	51.00	0	0.00	50.70	0	57	0.03%
2023/10/20	0	56.00	0	0.00	51.70	0	58	0.00%
2023/10/06	0	53.50	0	0.00	53.00	0	60	0.00%
2023/10/04	1	53.20	0	0.00	52.70	1	60	1.64%
2023/09/18	2	55.60	0	0.00	55.60	2	72	2.75%
2023/09/13	0	56.00	0	0.00	55.30	0	74	0.00%
2023/09/05	0	0.00	0	55.90	55.80	0	83	0.00%
2023/06/30	0	0.00	2	56.80	57.00	-2	88	-2.26%
2023/06/27	2	57.55	0	0.00	57.40	2	108	1.84%
2023/05/19	0	58.20	0	0.00	57.70	0	153	0.00%
2023/03/30	1	59.40	0	0.00	59.50	1	249	0.40%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/14	0	58.90	0	0.00	58.10	0	287	0.00%
2023/03/06	0	0.00	0	60.04	59.70	0	289	0.00%
2023/03/01	0	60.56	0	0.00	60.00	0	287	0.00%
2023/02/24	0	59.70	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.80	0	0.00	59.10	0	282	0.00%
2022/11/14	0	0.00	0	56.00	56.20	0	275	0.00%
2022/05/23	0	0.00	1	59.00	59.00	-1	1,709	-0.06%
2022/05/19	1	55.00	4	53.68	55.00	-3	1,685	-0.18%
2022/05/13	2	50.60	0	0.00	50.50	2	1,647	0.12%
2022/05/12	0	50.20	0	0.00	49.65	0	1,653	0.00%
2022/05/05	1	57.30	0	0.00	57.20	1	1,685	0.06%
2022/04/29	1	59.40	3	58.67	58.70	-2	1,632	-0.12%
2022/04/28	3	59.27	0	0.00	59.30	3	1,641	0.18%
2022/04/27	1	58.70	2	61.15	61.30	-1	1,297	-0.08%
2022/04/13	0	0.00	47	58.31	58.70	-47	1,683	-2.79%
2022/04/11	1	58.10	0	0.00	57.10	1	1,740	0.06%
2022/04/08	0	0.00	3	57.50	57.20	-3	1,817	-0.17%
2022/04/07	50	56.70	0	0.00	56.90	50	1,820	2.75%
2022/03/24	0	0.00	1	59.80	60.20	-1	2,979	-0.03%
2022/03/21	0	0.00	1	59.40	59.00	-1	2,977	-0.03%
2022/03/11	1	58.00	0	0.00	57.90	1	3,026	0.03%
2022/02/24	1	59.20	0	0.00	58.30	1	3,607	0.03%
2022/01/14	4	63.60	7	64.24	63.30	-3	3,574	-0.08%
2022/01/13	3	63.07	0	0.00	63.20	3	3,449	0.09%
2022/01/12	0	0.00	2	59.20	59.20	-2	3,324	-0.06%
2022/01/10	2	62.90	2	62.30	63.00	0	3,298	0.00%
2022/01/03	0	0.00	5	61.20	61.40	-5	3,374	-0.15%
2021/12/23	1	62.70	0	0.00	62.00	1	3,953	0.03%
2021/12/22	3	62.77	2	63.00	63.80	1	3,997	0.03%
2021/12/21	3	61.47	3	61.47	63.00	0	3,883	0.00%
2021/12/20	0	0.00	47	59.69	61.40	-47	3,498	-1.34%
2021/12/07	0	0.00	2	55.50	55.10	-2	5,258	-0.04%
2021/11/26	2	55.00	0	0.00	55.90	2	5,461	0.04%
2021/11/25	9	58.40	4	58.63	58.90	5	5,407	0.09%
2021/11/24	1	53.70	1	56.60	56.60	0	5,206	0.00%
2021/11/15	1	51.90	0	0.00	53.00	1	6,955	0.01%
2021/11/12	0	0.00	1	52.50	52.60	-1	7,126	-0.01%
2021/11/10	6	53.00	0	0.00	53.00	6	7,675	0.08%
2021/11/02	20	53.65	1	53.70	53.50	19	7,935	0.24%
2021/10/28	0	0.00	1	56.50	56.50	-1	7,889	-0.01%
2021/10/27	1	55.70	0	0.00	55.90	1	7,881	0.01%
2021/10/26	0	0.00	1	56.20	55.40	-1	7,872	-0.01%
2021/10/25	1	55.80	3	55.57	55.60	-2	7,863	-0.03%
2021/10/22	11	55.02	5	56.08	55.20	6	7,829	0.08%
2021/10/20	10	57.70	10	59.20	57.70	0	7,748	0.00%
2021/10/15	0	0.00	2	58.50	58.40	-2	7,697	-0.03%
2021/10/14	1	56.70	0	0.00	57.30	1	7,666	0.01%
2021/10/13	10	58.50	0	0.00	59.10	10	7,630	0.13%
2021/10/12	1	58.70	0	0.00	58.60	1	7,587	0.01%
2021/10/08	0	0.00	2	59.90	60.40	-2	7,558	-0.03%
2021/10/07	1	61.00	1	62.20	62.10	0	7,491	0.00%
2021/10/05	3	59.73	2	59.95	60.80	1	7,331	0.01%
2021/10/04	0	0.00	10	61.20	61.50	-10	7,187	-0.14%
2021/10/01	19	60.67	8	59.85	59.20	11	6,984	0.16%
2021/09/30	2	62.20	2	61.80	62.70	0	6,923	0.00%
2021/09/29	4	62.88	0	0.00	62.90	4	6,843	0.06%
2021/09/27	2	62.40	0	0.00	61.00	2	6,801	0.03%
2021/09/24	0	0.00	1	62.00	62.00	-1	6,880	-0.01%
2021/09/22	2	60.45	2	59.85	61.80	0	7,374	0.00%
2021/09/17	9	62.72	13	62.31	63.20	-4	7,359	-0.05%
2021/09/16	16	63.10	10	63.20	61.50	6	6,999	0.09%
2021/09/15	1	66.60	2	66.70	66.60	-1	6,814	-0.01%
2021/09/14	30	74.73	30	71.21	71.60	0	6,610	0.00%
2021/09/13	2	74.50	2	75.95	77.40	0	6,078	0.00%
2021/09/07	0	0.00	2	70.55	72.20	-2	5,674	-0.04%
2021/09/06	0	0.00	2	77.00	74.80	-2	5,623	-0.04%
2021/09/02	1	72.80	2	74.45	73.40	-1	5,496	-0.02%
2021/08/31	0	0.00	0.1	72.10	72.70	-0.1	5,413	0.00%
2021/08/30	3	72.67	1	73.00	74.20	2	5,399	0.04%
2021/08/27	14.1	74.74	13.2	75.03	73.40	0.9	5,394	0.02%
2021/08/26	15	72.00	15	73.20	73.20	0	4,850	0.00%
2021/08/25	17	62.91	17	66.40	66.60	0	4,776	0.00%
2021/08/24	1	54.90	18	59.41	60.60	-17	4,641	-0.37%
2021/08/23	3	55.07	2	55.30	55.10	1	4,421	0.02%
2021/08/20	4	52.75	5	52.68	53.70	-1	4,285	-0.02%
2021/08/19	4	52.20	4	52.48	52.50	0	4,075	0.00%
2021/08/18	2.2	51.86	2	49.70	51.90	0.2	3,763	0.01%
2021/08/17	2	49.08	0	0.00	48.75	2	3,588	0.06%
2021/08/16	1	49.70	2	49.83	50.90	-1	3,431	-0.03%
2021/08/13	1	48.95	0	0.00	47.95	1	2,999	0.03%
2021/08/12	0	0.00	1	47.50	47.60	-1	2,877	-0.03%
2021/08/11	0	0.00	1	46.95	46.40	-1	2,896	-0.03%
2021/08/10	0	0.00	4	46.10	46.45	-4	2,857	-0.14%
2021/08/09	2	45.83	1	45.70	46.35	1	2,888	0.03%
2021/08/04	0	0.00	2	44.40	44.40	-2	3,034	-0.07%
2021/08/02	0	0.00	1	43.80	44.10	-1	3,285	-0.03%
2021/07/30	1	43.85	0	0.00	43.60	1	3,391	0.03%
2021/07/29	0	0.00	1	43.60	43.60	-1	3,539	-0.03%
2021/07/28	1	43.30	0	0.00	43.05	1	3,656	0.03%
2021/07/27	1	43.55	1	43.40	43.40	0	3,749	0.00%
2021/07/26	0	0.00	1	44.00	43.90	-1	3,927	-0.03%
2021/07/23	0	0.00	2	44.25	44.10	-2	4,044	-0.05%
2021/07/21	0	0.00	1	43.80	43.80	-1	4,146	-0.02%
2021/07/15	1	44.90	0	0.00	45.20	1	4,649	0.02%
2021/07/14	1	43.35	1	43.90	43.95	0	4,836	0.00%
2021/07/12	1	45.95	0	0.00	45.35	1	5,274	0.02%
2021/07/09	1	45.00	0	0.00	45.00	1	5,297	0.02%
2021/07/08	0	0.00	2	45.40	45.45	-2	5,528	-0.04%
2021/07/07	0	0.00	7	45.39	45.10	-7	5,582	-0.13%
2021/07/05	5	47.15	2	46.40	46.40	3	5,898	0.05%
2021/07/02	5	46.20	2	45.90	45.90	3	6,108	0.05%
2021/07/01	4	47.00	0	0.00	46.85	4	6,073	0.07%
2021/06/30	10	49.20	18	48.43	48.05	-8	6,000	-0.13%
2021/06/29	10	48.00	20	48.21	47.90	-10	5,699	-0.18%
2021/06/28	9	44.34	6	44.93	45.45	3	5,302	0.06%
2021/06/11	2	42.15	0	0.00	42.30	2	5,376	0.04%
2021/06/08	0	0.00	0.2	43.53	42.50	-0.2	5,501	0.00%
2021/06/04	0	0.00	0.2	44.20	43.70	-0.2	5,616	0.00%
2021/06/01	1	43.20	0	0.00	43.45	1	6,185	0.02%
2021/05/31	2	44.65	6	44.50	43.25	-4	6,316	-0.06%
2021/05/28	6	42.65	0	0.00	43.10	6	6,624	0.09%
2021/05/25	0	0.00	1	41.00	41.05	-1	6,834	-0.01%
2021/05/19	3	40.80	3	40.65	41.35	0	6,830	0.00%
2021/05/12	0	0.00	1	41.35	41.55	-1	6,510	-0.02%
2021/05/11	0	0.00	5	48.40	45.90	-5	6,400	-0.08%
2021/05/10	0	0.00	3	47.95	48.20	-3	6,281	-0.05%
2021/05/07	3	47.13	4	47.40	46.60	-1	6,147	-0.02%
2021/05/05	3	48.25	1	47.35	47.50	2	5,885	0.03%
2021/05/04	1	44.75	0	0.00	45.00	1	5,763	0.02%
2021/05/03	20	49.50	0	0.00	48.50	20	5,669	0.35%
2021/04/29	2	47.90	6	48.25	48.55	-4	5,488	-0.07%
2021/04/28	0	0.00	2	46.75	46.95	-2	5,382	-0.04%
2021/04/22	6	51.40	3	52.67	49.00	3	5,142	0.06%
2021/04/21	3	48.72	20	48.30	49.15	-17	4,854	-0.35%
2021/04/20	11	48.69	3	48.65	49.50	8	4,781	0.17%
2021/04/19	3	48.42	10	50.71	51.00	-7	4,602	-0.15%
2021/04/16	5	47.15	4	46.53	46.45	1	4,316	0.02%
2021/04/14	3	45.20	0	0.00	45.10	3	4,100	0.07%
2021/04/12	2	46.18	1	45.60	45.65	1	3,834	0.03%
2021/04/09	4.3	45.12	4	44.64	44.85	0.3	3,734	0.01%
2021/04/08	1	45.80	1	46.90	46.90	0	3,482	0.00%
2021/04/06	1	42.55	0	0.00	42.45	1	3,234	0.03%
2021/03/31	1	41.70	0	0.00	41.90	1	3,156	0.03%
2021/03/26	1	41.10	0	0.00	41.25	1	3,183	0.03%
2021/03/25	20	41.00	0	0.00	40.80	20	3,256	0.61%
2021/03/24	13	40.70	0	0.00	40.80	13	3,215	0.40%
2021/03/23	0	0.00	1	41.25	41.20	-1	3,180	-0.03%
2021/03/15	0	0.00	2	42.20	42.20	-2	3,278	-0.06%
2021/03/12	0	0.00	2	42.15	42.00	-2	3,244	-0.06%
2021/03/11	2	42.45	0	0.00	42.70	2	3,194	0.06%
2021/03/10	1	42.00	0	0.00	43.00	1	3,122	0.03%
2021/03/08	1	40.80	0	0.00	41.40	1	2,815	0.04%
2021/03/05	2	40.78	2	41.53	41.00	0	2,707	0.00%
2021/03/04	5	39.17	20	39.38	39.40	-15	2,379	-0.63%
2021/03/03	8	38.56	1	38.90	38.75	7	2,235	0.31%
2021/02/26	10	34.45	0	0.00	34.55	10	1,837	0.54%
2021/02/17	0	0.00	1	29.30	29.30	-1	1,564	-0.06%
2021/01/29	1	28.65	0	0.00	28.50	1	1,675	0.06%
2021/01/04	1	32.70	0	0.00	32.75	1	1,687	0.06%
2020/12/23	1	33.00	0	0.00	33.35	1	1,632	0.06%
2020/12/17	2	33.15	0	0.00	33.05	2	1,479	0.14%
2020/12/15	1	34.10	1	33.70	32.80	0	1,486	0.00%
2020/12/11	1	31.80	0	0.00	31.90	1	1,338	0.07%
2020/11/30	0	0.00	1	32.60	32.10	-1	2,358	-0.04%
2020/11/27	1	32.20	0	0.00	32.10	1	2,333	0.04%
2020/11/25	1	32.35	1	32.40	31.80	0	2,354	0.00%
2020/11/04	0	0.00	10	31.23	31.10	-10	2,501	-0.40%
2020/10/30	3	30.05	0	0.00	29.50	3	2,464	0.12%
2020/10/28	4	30.21	0	0.00	29.90	4	2,542	0.16%
2020/10/14	1	30.85	0	0.00	30.75	1	2,583	0.04%
2020/09/15	2	31.70	7	31.70	31.55	-5	2,401	-0.21%
2020/09/14	0	0.00	10	32.15	32.30	-10	2,372	-0.42%
2020/09/11	1	32.60	11	34.85	32.50	-10	2,214	-0.45%
2020/09/08	17	31.24	0	0.00	30.85	17	1,636	1.04%
2020/09/03	0	0.00	1	28.80	29.00	-1	1,282	-0.08%
2020/08/31	0	0.00	1	29.00	28.85	-1	1,298	-0.08%
2020/08/20	1	27.60	0	0.00	27.80	1	1,237	0.08%
2020/08/18	10	29.40	0	0.00	29.10	10	1,173	0.85%
2020/08/10	15	28.09	14	28.59	29.00	1	1,022	0.10%
2020/08/03	1	26.70	1	26.55	26.55	0	846	0.00%
2020/07/01	0	0.00	1	25.60	25.70	-1	581	-0.17%
2020/06/11	0	0.00	3	25.00	24.90	-3	551	-0.54%
2020/06/10	3	25.85	0	0.00	25.70	3	544	0.55%
2020/06/08	0	0.00	3	25.40	25.25	-3	528	-0.57%
2020/06/05	3	25.05	0	0.00	25.15	3	518	0.58%
2020/05/25	0	0.00	10	24.04	24.10	-10	463	-2.16%
2020/05/21	2	24.23	0	0.00	24.20	2	459	0.43%
2020/05/18	10	24.95	0	0.00	24.85	10	433	2.31%
2020/05/08	0	0.00	2	24.50	24.05	-2	376	-0.53%
2020/05/07	2	24.15	0	0.00	24.30	2	368	0.54%
2020/05/06	0	0.00	2	24.60	24.35	-2	357	-0.56%
2020/05/05	2	22.30	0	0.00	23.00	2	306	0.65%
2020/03/17	0	0.00	2	19.05	18.90	-2	263	-0.76%
2020/03/16	2	19.65	0	0.00	19.30	2	258	0.77%
2020/03/12	0	0.00	50	21.80	21.15	-50	227	-22.00%
2020/03/04	0	0.00	3	23.77	23.80	-3	197	-1.52%
2020/02/24	0	0.00	2	23.70	23.70	-2	191	-1.05%
2020/02/19	2	24.60	0	0.00	24.15	2	192	1.04%
2019/12/31	0	0.00	2	25.10	25.10	-2	237	-0.84%
2019/11/15	0	0.00	3	24.40	24.35	-3	402	-0.74%
2019/11/06	3	25.60	0	0.00	25.25	3	391	0.77%
2019/10/29	0	0.00	3	24.83	24.60	-3	362	-0.83%
2019/10/08	1	25.60	0	0.00	25.50	1	384	0.26%
2019/10/03	0	0.00	5	25.75	26.00	-5	379	-1.32%
2019/10/02	14	26.53	0	0.00	26.40	14	370	3.78%
2019/10/01	1	25.75	0	0.00	26.00	1	306	0.33%
2019/04/02	1	26.50	0	0.00	26.50	1	1,016	0.10%
2019/03/20	0	0.00	5	27.80	27.25	-5	1,202	-0.42%
2019/03/19	5	27.05	5	27.05	27.20	0	1,132	0.00%
2019/02/26	0	0.00	3	27.10	26.75	-3	1,277	-0.23%
2019/02/25	3	26.80	0	0.00	27.00	3	1,281	0.23%
2019/02/19	2	28.20	6	27.17	27.80	-4	1,228	-0.33%
2019/02/15	1	26.20	0	0.00	26.20	1	1,225	0.08%
2019/02/13	3	26.50	3	27.10	26.55	0	1,236	0.00%
2019/01/29	0	0.00	2	26.40	27.00	-2	1,236	-0.16%
2019/01/23	2	26.10	0	0.00	25.90	2	1,230	0.16%
2019/01/11	1	26.50	0	0.00	26.30	1	1,354	0.07%
2018/12/24	2	28.00	1	28.15	27.40	1	1,969	0.05%
2018/12/22	4	27.63	4	27.90	27.70	0	2,010	0.00%
2018/12/20	5	26.35	0	0.00	26.10	5	2,275	0.22%
2018/12/13	1	25.75	0	0.00	25.75	1	3,675	0.03%
2018/12/04	0	0.00	5	26.20	26.10	-5	4,991	-0.10%
2018/11/30	5	25.85	1	25.55	25.55	4	5,162	0.08%
2018/11/26	0	0.00	1	26.05	26.45	-1	5,143	-0.02%
2018/11/14	2	28.50	2	28.93	28.00	0	5,475	0.00%
2018/10/29	0	0.00	1	25.30	25.40	-1	5,286	-0.02%
2018/10/25	0	0.00	1	25.65	25.50	-1	5,266	-0.02%
2018/10/23	1	27.80	0	0.00	27.55	1	5,276	0.02%
2018/10/22	1	27.90	2	28.25	28.10	-1	5,268	-0.02%
2018/10/19	2	28.00	1	28.05	27.90	1	5,261	0.02%
2018/10/18	31	28.00	1	28.45	28.40	30	5,244	0.57%
2018/10/17	3	28.50	13	29.06	28.00	-10	5,240	-0.19%
2018/10/15	0	0.00	1	28.90	28.90	-1	5,209	-0.02%
2018/10/12	1	28.90	0	0.00	28.90	1	5,187	0.02%
2018/10/11	32	28.31	3	28.53	28.15	29	5,151	0.56%
2018/10/08	0	0.00	3	30.90	31.50	-3	5,103	-0.06%
2018/10/05	1	31.10	1	31.35	30.70	0	5,050	0.00%
2018/10/04	2	32.13	5	32.38	32.45	-3	4,964	-0.06%
2018/10/03	4	33.75	2	33.13	32.00	2	4,945	0.04%
2018/10/02	13	33.42	12	33.69	33.15	1	4,826	0.02%
2018/10/01	5	34.04	6	34.09	33.70	-1	4,780	-0.02%
2018/09/28	6	35.01	7	34.76	33.95	-1	4,671	-0.02%
2018/09/27	10	35.25	19	35.42	35.40	-9	4,499	-0.20%
2018/09/26	22	35.77	10	35.70	36.10	12	4,349	0.28%
2018/09/25	12	35.26	10	34.90	34.60	2	4,034	0.05%
2018/09/21	4	33.58	32	33.62	33.45	-28	3,571	-0.78%
2018/09/20	0	0.00	4	32.81	32.75	-4	3,398	-0.12%
2018/09/19	37	33.22	6	32.33	32.50	31	3,343	0.93%
2018/09/18	4	31.94	4	31.46	31.30	0	3,358	0.00%
2018/09/17	5	32.66	1	32.90	32.35	4	3,306	0.12%
2018/09/14	2	31.10	22	31.99	31.80	-20	3,240	-0.62%
2018/09/13	9	32.61	8	32.49	32.60	1	3,161	0.03%
2018/09/10	20	28.96	0	0.00	29.00	20	3,417	0.59%
2018/09/07	1	29.10	1	29.45	28.40	0	3,528	0.00%
2018/09/04	0	0.00	1	27.30	27.30	-1	3,480	-0.03%
2018/08/28	0	0.00	1	28.15	28.10	-1	3,518	-0.03%
2018/08/24	6	28.85	6	28.58	28.65	0	3,623	0.00%
2018/08/21	0	0.00	3	25.30	25.25	-3	3,393	-0.09%
2018/08/16	1	25.60	0	0.00	25.60	1	3,470	0.03%
2018/08/13	0	0.00	5	25.96	25.60	-5	3,538	-0.14%
2018/07/30	0	0.00	1	29.30	28.15	-1	4,411	-0.02%
2018/07/25	0	0.00	2	28.05	27.80	-2	4,704	-0.04%
2018/07/23	0	0.00	2	28.30	27.60	-2	4,997	-0.04%
2018/07/20	3	28.22	0	0.00	27.80	3	5,208	0.06%
2018/07/16	1	29.10	2	29.55	29.45	-1	5,258	-0.02%
2018/07/10	1	29.20	1	28.90	28.85	0	5,246	0.00%
2018/07/06	0	0.00	2	27.85	27.90	-2	5,327	-0.04%
2018/07/04	1	28.00	0	0.00	28.80	1	5,719	0.02%
2018/07/02	1	29.45	1	29.75	29.35	0	6,167	0.00%
2018/06/27	2	30.93	3	31.77	30.00	-1	6,209	-0.02%
2018/06/26	1	29.50	2	29.45	29.40	-1	6,028	-0.02%
2018/06/25	1	30.70	0	0.00	29.80	1	5,979	0.02%
2018/06/22	4	31.15	0	0.00	30.65	4	5,874	0.07%
2018/06/21	15	33.55	11	33.15	32.55	4	5,762	0.07%
2018/06/20	14	31.14	17	30.99	33.50	-3	5,433	-0.06%
2018/06/19	11	30.15	11	31.59	31.65	0	4,922	0.00%
2018/06/15	14	29.40	10	29.10	28.80	4	4,753	0.08%
2018/06/14	3	31.00	0	0.00	31.00	3	4,518	0.07%
2018/06/12	0	0.00	1	26.00	25.65	-1	4,321	-0.02%
2018/06/07	1	26.10	0	0.00	25.85	1	4,274	0.02%
2018/06/04	1	27.30	2	26.98	26.60	-1	4,209	-0.02%
2018/06/01	3	26.23	1	26.90	26.65	2	4,125	0.05%
2018/05/23	0	0.00	5	25.95	25.70	-5	4,007	-0.12%
2018/05/21	8	27.03	9	27.12	26.85	-1	3,947	-0.03%
2018/05/18	5	27.30	0	0.00	27.10	5	3,931	0.13%
2018/05/17	0	0.00	2	28.05	27.40	-2	3,933	-0.05%
2018/05/16	0	0.00	10	27.75	27.80	-10	4,012	-0.25%
2018/05/15	10	28.40	14	28.46	27.70	-4	4,006	-0.10%
2018/05/14	12	27.55	2	27.40	27.30	10	3,917	0.26%
2018/05/11	11	27.73	12	29.01	27.95	-1	3,874	-0.03%
2018/05/10	12	27.76	10	27.55	27.55	2	3,717	0.05%
2018/05/09	11	27.80	11	29.15	29.15	0	3,445	0.00%
2018/05/07	13	27.55	13	27.80	27.60	0	3,261	0.00%
2018/05/04	0	0.00	3	28.05	27.25	-3	3,217	-0.09%
2018/05/03	3	28.35	0	0.00	28.00	3	3,167	0.09%
2018/05/02	1	29.10	4	29.35	27.55	-3	3,029	-0.10%
2018/04/30	16	31.68	14	32.03	30.60	2	2,850	0.07%
2018/04/27	10	31.65	10	32.15	32.00	0	2,698	0.00%
2018/04/26	8	34.80	1	32.95	32.95	7	2,531	0.28%
2018/04/24	1	34.75	0	0.00	34.50	1	2,339	0.04%
2018/04/23	2	35.90	0	0.00	36.00	2	2,389	0.08%
2018/04/20	1	35.50	0	0.00	34.80	1	2,378	0.04%
2018/04/17	0	0.00	2	37.70	36.65	-2	2,553	-0.08%
2018/04/16	0	0.00	1	36.90	36.80	-1	2,531	-0.04%
2018/04/11	3	38.63	14	36.56	39.45	-11	2,378	-0.46%
2018/04/10	15	37.51	10	36.81	35.90	5	2,177	0.23%
2018/04/09	9	37.73	0	0.00	38.00	9	1,938	0.46%
2018/04/03	2	34.28	1	34.00	34.55	1	1,751	0.06%
2018/04/02	0	0.00	0.7	31.45	31.45	-0.7	1,424	-0.05%
2018/03/30	3	25.40	5	26.00	26.00	-2	1,356	-0.15%
2018/03/29	1	22.35	4	23.15	23.65	-3	1,229	-0.24%
2018/03/28	0	0.00	1	21.90	21.50	-1	1,140	-0.09%
2018/03/23	1	20.40	2	20.50	20.50	-1	1,098	-0.09%
2018/03/20	1	21.15	0	0.00	21.10	1	1,088	0.09%
2018/02/27	0	0.00	1	21.95	22.10	-1	976	-0.10%
2018/02/26	4	22.78	2	22.70	22.40	2	962	0.21%
2018/02/22	0	0.00	7	21.25	21.10	-7	910	-0.77%
2018/02/21	0	0.00	1	21.55	21.50	-1	903	-0.11%
2018/02/12	3	21.25	0	0.00	21.20	3	893	0.34%
2018/02/09	7	21.05	2	21.60	21.75	5	878	0.57%
2018/02/08	0	0.00	2	23.05	22.30	-2	855	-0.23%
2018/02/02	1	21.30	0	0.00	21.85	1	687	0.15%
2018/01/31	0	0.00	1	22.00	21.55	-1	656	-0.15%
2018/01/19	0	0.00	4	23.15	22.70	-4	566	-0.71%
2018/01/18	4	22.50	1	22.40	22.60	3	541	0.55%
2018/01/17	0	0.00	2	23.50	23.00	-2	509	-0.39%
2018/01/16	0	0.00	2	21.90	22.30	-2	432	-0.46%
2018/01/15	7	23.82	0	0.00	22.35	7	401	1.74%
2018/01/12	0	0.00	1	23.95	23.95	-1	312	-0.32%