千興 (2025)-凱基-頭份券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.80
漲跌
▼0.10
漲幅
-0.92%
成交量
427張
產業
上市鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	11.00	0	0.00	10.90	0	917	0.00%
2024/11/20	0	10.95	0	0.00	10.85	0	930	0.00%
2024/11/18	0	11.05	0	0.00	10.90	0	991	0.00%
2024/11/15	0	11.85	0	0.00	11.00	0	1,009	0.00%
2024/11/14	0	11.00	0	0.00	10.90	0	1,046	0.00%
2024/10/25	5	11.40	0	0.00	11.20	5	1,400	0.36%
2024/10/09	38	11.25	2	11.40	11.30	36	1,780	2.02%
2024/10/01	50	11.65	0	0.00	11.65	50	1,957	2.55%
2024/09/25	0	0.00	2	11.60	11.40	-2	1,961	-0.10%
2024/09/24	0	0.00	100	11.20	11.35	-100	1,968	-5.08%
2024/09/23	0	11.00	0	0.00	11.15	0	1,966	0.00%
2024/09/06	0	0.00	2	11.40	11.45	-2	3,018	-0.07%
2024/09/03	1	11.85	0	0.00	11.75	1	3,137	0.03%
2024/08/29	0	0.00	1	12.10	12.10	-1	3,175	-0.03%
2024/08/27	3	12.15	0	0.00	12.20	3	3,209	0.09%
2024/08/22	1	12.40	0	0.00	12.25	1	3,339	0.03%
2024/08/21	0	0.00	6	12.45	12.40	-6	3,461	-0.17%
2024/08/16	5	12.10	5	12.45	12.05	0	3,431	0.00%
2024/08/09	0	0.00	10	12.05	11.90	-10	3,494	-0.29%
2024/08/07	0	0.00	163	11.72	11.60	-163	3,467	-4.70%	大賣/鉅額交易
2024/08/05	10	11.95	0	0.00	11.35	10	3,439	0.29%
2024/07/19	14	13.16	0	0.00	12.80	14	3,380	0.41%
2024/07/18	59	12.91	11	12.80	13.00	48	3,333	1.44%
2024/07/15	50	12.05	0	0.00	11.90	50	3,259	1.53%
2024/07/12	50	11.90	0	0.00	11.85	50	3,257	1.53%
2024/07/08	270	12.02	0	0.00	11.95	270	3,395	7.95%	大買/鉅額交易
2024/07/04	1	12.25	0	0.00	12.10	1	3,716	0.03%
2024/06/26	10	12.33	0	0.00	12.10	10	3,966	0.25%
2024/06/17	0	0.00	2	14.10	13.70	-2	3,693	-0.05%
2024/06/14	0	0.00	6	12.57	13.35	-6	3,388	-0.18%
2024/06/13	0	0.00	3	12.10	12.15	-3	3,201	-0.09%
2024/06/07	0	0.00	2	12.20	12.20	-2	3,368	-0.06%
2024/05/29	0	0.00	5	12.05	12.00	-5	4,128	-0.12%
2024/05/28	5	12.65	0	0.00	12.55	5	4,176	0.12%
2024/05/27	0	0.00	1	11.85	12.65	-1	4,304	-0.02%
2024/05/17	0	0.00	1	11.15	11.15	-1	4,766	-0.02%
2024/05/13	0	11.30	0	0.00	11.10	0	5,154	0.00%
2024/05/06	0	0.00	5	11.90	11.90	-5	5,120	-0.10%
2024/04/30	5	10.95	0	0.00	10.95	5	5,056	0.10%
2024/04/18	1	11.80	0	0.00	11.80	1	4,899	0.02%
2024/04/17	1	11.30	0	0.00	11.60	1	4,866	0.02%
2024/04/15	0	0.00	5	12.60	12.60	-5	4,745	-0.11%
2024/04/11	0	0.00	6	12.25	12.05	-6	4,581	-0.13%
2024/04/10	6	12.71	9	12.92	12.95	-3	4,472	-0.07%
2024/04/09	3	11.40	0	0.00	12.00	3	4,197	0.07%
2024/04/08	6	10.70	0	0.00	10.95	6	4,050	0.15%
2024/04/03	0	10.65	0	0.00	10.60	0	4,010	0.00%
2024/03/29	0	10.95	0	0.00	10.40	0	3,892	0.00%
2024/03/25	0	10.84	0	0.00	11.30	0	3,769	0.00%
2024/03/22	0	0.00	2	10.45	10.45	-2	3,723	-0.05%
2024/03/20	0	0.00	3	10.22	10.20	-3	3,760	-0.08%
2024/03/19	3	10.80	0	0.00	10.60	3	3,683	0.08%
2024/03/13	3	12.25	0	0.00	12.25	3	3,492	0.09%
2024/03/12	0	0.00	5	12.90	12.50	-5	3,406	-0.15%
2024/03/11	7	12.03	2	12.10	12.05	5	3,296	0.15%
2024/03/08	10	12.76	7	13.91	12.85	3	3,171	0.09%
2024/03/07	5	12.42	7	12.89	13.00	-2	2,918	-0.07%
2024/03/06	4	11.83	5	11.70	11.85	-1	2,680	-0.04%
2024/03/05	10	10.98	5	10.90	11.05	5	2,576	0.19%
2024/03/04	0	0.00	5	10.80	10.90	-5	2,519	-0.20%
2024/03/01	10	10.57	0	0.00	10.30	10	2,440	0.41%
2024/02/29	0	0.00	23	10.07	10.65	-23	2,344	-0.98%
2024/02/27	5	9.67	20	9.56	9.69	-15	2,137	-0.70%
2024/02/26	8	9.78	3	9.67	9.66	5	2,093	0.24%
2024/02/23	20	9.72	0	0.00	9.70	20	2,057	0.97%
2024/02/22	0	0.00	5	9.68	9.77	-5	2,031	-0.25%
2024/02/21	5	9.58	5	10.15	9.65	0	1,938	0.00%
2024/02/20	5	9.90	0	0.00	10.05	5	1,764	0.28%
2024/02/05	2	8.66	7	8.37	8.68	-5	1,140	-0.44%
2024/01/31	6	7.57	0	0.00	7.65	6	1,009	0.59%
2024/01/30	2	7.59	0	0.00	7.61	2	1,013	0.20%
2024/01/24	0	0.00	5	7.32	7.41	-5	1,025	-0.49%
2024/01/23	0	0.00	0.4	7.33	7.24	-0.4	1,031	-0.04%
2024/01/22	0	0.00	0	7.30	7.19	0	1,067	0.00%
2024/01/18	0	7.55	0.5	7.30	7.13	-0.5	1,073	-0.05%
2024/01/17	0	0.00	0	7.30	7.13	0	1,079	0.00%
2024/01/15	6	7.20	0	0.00	7.20	6	1,085	0.55%
2024/01/10	0	0.00	6	7.25	7.27	-6	1,103	-0.54%
2024/01/09	6	7.15	0	0.00	7.20	6	1,112	0.54%
2024/01/08	0	7.30	0	0.00	7.27	0	1,123	0.00%
2023/12/15	0	0.00	6	7.26	7.54	-6	1,542	-0.39%
2023/12/12	3	7.05	0	0.00	7.02	3	1,639	0.18%
2023/12/11	1	7.18	0	0.00	7.06	1	1,679	0.06%
2023/12/08	2	7.34	0	0.00	7.36	2	1,892	0.11%
2023/12/07	1	7.66	0	0.00	7.66	1	1,927	0.05%
2023/11/15	0	0.00	6	7.44	7.51	-6	1,959	-0.31%
2023/11/14	6	7.34	0	0.00	7.34	6	1,959	0.31%
2023/11/03	0	0.00	1	7.96	7.88	-1	1,842	-0.05%
2023/11/02	1	7.81	0	0.00	7.88	1	1,825	0.05%
2023/10/26	0	0.00	1	7.69	7.58	-1	1,733	-0.06%
2023/10/24	0	0.00	3	7.41	7.52	-3	1,716	-0.17%
2023/10/23	1	7.39	0	0.00	7.39	1	1,709	0.06%
2023/10/18	2	7.70	2	7.73	7.70	0	1,676	0.00%
2023/10/17	2	7.83	2	7.72	7.72	0	1,662	0.00%
2023/10/13	2	7.92	2	8.00	7.92	0	1,626	0.00%
2023/10/12	0	0.00	15	7.98	8.02	-15	1,618	-0.93%
2023/10/11	17	8.04	2	8.28	8.02	15	1,591	0.94%
2023/10/06	2	7.62	0	0.00	7.60	2	1,500	0.13%
2023/10/04	0	0.00	2	7.61	7.82	-2	1,483	-0.13%
2023/10/03	2	7.89	2	7.81	7.66	0	1,465	0.00%
2023/10/02	2	7.98	0	0.00	8.05	2	1,427	0.14%
2023/09/28	0	0.00	11	7.46	7.81	-11	1,331	-0.83%
2023/09/26	0	0.00	2	7.07	7.10	-2	1,262	-0.16%
2023/09/15	1	7.60	0	0.00	7.47	1	1,056	0.09%
2023/09/13	0	0.00	16	7.43	7.83	-16	909	-1.76%
2023/09/11	10	6.65	0	0.00	6.87	10	604	1.65%
2023/09/08	1	6.02	0	0.00	6.25	1	538	0.19%
2023/09/06	0	5.88	0	0.00	5.91	0	482	0.00%
2023/08/31	0	5.73	0	0.00	5.75	0	472	0.00%
2023/08/28	0	0.00	5	5.73	5.70	-5	474	-1.05%
2023/08/18	0	5.73	0	0.00	5.70	0	534	0.00%
2023/07/27	0	0.00	19	5.39	5.35	-19	584	-3.25%
2023/07/26	0	0.00	52	5.39	5.30	-52	581	-8.95%
2023/07/25	0	0.00	20	5.39	5.40	-20	575	-3.47%
2023/07/24	0	0.00	2	5.49	5.37	-2	572	-0.35%
2023/07/19	6	5.31	6	5.36	5.31	0	564	0.00%
2023/07/14	11	5.26	0	0.00	5.31	11	559	1.97%
2023/07/13	10	5.27	0	0.00	5.28	10	558	1.79%
2023/07/11	67	5.33	0	0.00	5.27	67	567	11.80%
2023/07/06	0	0.00	2	5.52	5.55	-2	569	-0.35%
2023/07/05	1	5.60	0	0.00	5.62	1	568	0.18%
2023/06/30	1	5.70	0	0.00	5.70	1	568	0.18%
2023/06/26	0	0.00	36	5.75	5.80	-36	563	-6.39%
2023/06/21	0	0.00	20	5.70	5.75	-20	544	-3.68%
2023/06/20	0	0.00	1	5.67	5.65	-1	539	-0.19%
2023/06/19	1	5.64	0	0.00	5.68	1	538	0.19%
2023/06/15	0	0.00	26	5.72	5.72	-26	536	-4.85%
2023/06/14	62	5.67	0	0.00	5.67	62	535	11.58%
2023/06/12	0	0.00	117	5.76	5.74	-117	530	-22.05%	大賣/鉅額交易
2023/06/09	0	0.00	124	5.72	5.70	-124	522	-23.72%	大賣/鉅額交易
2023/06/08	0	0.00	140	5.70	5.67	-140	515	-27.18%	大賣/鉅額交易
2023/06/07	0	0.00	137	5.69	5.69	-137	516	-26.52%	大賣/鉅額交易
2023/06/06	75	5.60	0	0.00	5.60	75	512	14.62%
2023/06/05	100	5.59	0	0.00	5.60	100	509	19.62%
2023/05/31	70	5.60	0	0.00	5.62	70	540	12.95%
2023/05/30	0	0.00	17	5.69	5.64	-17	537	-3.16%
2023/05/29	13	5.61	0	0.00	5.69	13	536	2.43%
2023/05/26	277	5.58	0	0.00	5.59	277	537	51.56%	大買/鉅額交易
2023/05/25	7	5.61	0	0.00	5.63	7	519	1.35%
2023/05/19	3	5.43	0	0.00	5.46	3	430	0.70%
2023/03/03	0	0.00	10	5.80	5.80	-10	336	-2.98%
2023/02/14	0	0.00	3	5.35	5.21	-3	267	-1.12%
2023/02/07	0	0.00	90	5.20	5.24	-90	273	-32.90%
2023/02/06	90	5.06	0	0.00	5.04	90	268	33.54%
2023/01/10	0	0.00	28	5.11	5.10	-28	238	-11.75%
2023/01/09	0	0.00	60	5.06	5.00	-60	234	-25.56%
2023/01/06	0	0.00	12	4.98	4.93	-12	232	-5.15%
2023/01/04	100	4.91	0	0.00	5.01	100	247	40.43%
2022/12/21	0	0.00	121	5.45	5.38	-121	222	-54.31%	大賣/鉅額交易
2022/10/12	0	0.00	6	4.04	4.05	-6	318	-1.88%
2022/08/26	31	5.21	0	0.00	5.24	31	335	9.24%
2022/08/24	0	0.00	30	5.39	5.30	-30	344	-8.70%
2022/08/11	50	5.24	0	0.00	5.29	50	351	14.23%
2022/08/10	30	5.31	0	0.00	5.38	30	365	8.21%
2022/08/09	40	5.33	0	0.00	5.36	40	387	10.33%
2022/07/12	0	0.00	81	5.51	5.50	-81	522	-15.50%
2022/07/07	81	5.31	0	0.00	5.32	81	551	14.69%
2022/06/01	0	0.00	20	5.95	5.98	-20	597	-3.35%
2022/05/30	20	6.09	0	0.00	5.97	20	607	3.29%
2022/05/20	0	0.00	1	5.99	5.95	-1	623	-0.16%
2022/05/18	6	6.29	0	0.00	6.10	6	626	0.96%
2022/05/12	1	5.80	0	0.00	5.80	1	571	0.18%
2022/05/06	0	0.00	10	4.95	5.05	-10	504	-1.98%
2022/04/14	10	5.70	59	5.85	5.70	-49	554	-8.84%
2022/04/08	15	5.21	0	0.00	5.21	15	537	2.79%
2022/04/06	44	5.55	0	0.00	5.45	44	525	8.38%
2022/03/29	0	0.00	4	5.75	5.75	-4	542	-0.74%
2022/02/23	0	5.81	33	5.88	5.81	-33	652	-5.06%
2022/02/18	4	5.45	0	0.00	5.48	4	645	0.62%
2022/02/14	29	5.50	0	0.00	5.57	29	684	4.23%
2022/02/09	0	0.00	26	5.76	5.76	-26	701	-3.71%
2022/01/21	26	5.62	280	5.58	5.50	-254	705	-36.00%	大賣/鉅額交易
2022/01/10	280	5.98	0	0.00	6.30	280	692	40.45%	大買/鉅額交易
2021/11/25	0	0.00	170	5.80	5.45	-170	651	-26.10%	大賣/鉅額交易
2021/11/18	0	0.00	31	5.30	5.24	-31	628	-4.93%
2021/11/17	31	5.20	10	5.30	5.28	21	638	3.29%
2021/11/12	0	0.00	67	5.50	5.30	-67	658	-10.18%
2021/11/11	67	5.30	0	0.00	5.45	67	661	10.12%
2021/10/14	170	5.58	0	0.00	5.46	170	981	17.32%	大買/鉅額交易
2021/09/14	0	0.00	105	6.06	5.68	-105	2,489	-4.22%	大賣/鉅額交易
2021/09/07	19	5.19	0	0.00	4.90	19	2,421	0.78%
2021/08/31	57	5.53	0	0.00	5.53	57	2,459	2.32%
2021/08/27	29	5.66	0	0.00	5.50	29	2,491	1.16%
2021/08/26	0	0.00	37	5.90	5.66	-37	2,504	-1.48%
2021/08/24	37	5.58	0	0.00	5.52	37	2,526	1.46%
2021/08/19	0	0.00	9	5.76	5.43	-9	2,606	-0.35%
2021/08/18	9	5.51	0	0.00	6.00	9	2,598	0.35%
2021/08/16	0	0.00	11	6.35	6.00	-11	2,579	-0.43%
2021/08/13	11	6.10	0	0.00	6.15	11	2,589	0.42%
2021/08/12	0	0.00	10	6.58	6.58	-10	2,624	-0.38%
2021/08/11	10	6.17	0	0.00	6.01	10	2,610	0.38%
2021/07/29	0	0.00	1	6.50	6.50	-1	2,726	-0.04%
2021/07/20	0	0.00	59	7.70	7.30	-59	2,724	-2.17%
2021/07/19	59	7.26	0	0.00	7.26	59	2,680	2.20%
2021/07/13	5	6.66	0	0.00	6.66	5	2,709	0.18%
2021/07/07	5	8.30	61	8.30	8.30	-56	2,650	-2.11%
2021/06/29	56	4.71	0	0.00	4.71	56	2,134	2.62%
2021/06/21	0	0.00	132	3.63	3.60	-132	1,929	-6.84%	大賣/鉅額交易
2021/06/04	0	0.00	32	3.98	3.98	-32	1,833	-1.75%
2021/05/27	0	0.00	2	3.80	3.85	-2	1,648	-0.12%
2021/05/26	9	3.51	0	0.00	3.57	9	1,633	0.55%
2021/05/24	7	3.85	0	0.00	3.80	7	1,614	0.43%
2021/05/20	74	3.72	0	0.00	3.72	74	1,598	4.63%
2021/05/07	76	3.90	0	0.00	3.90	76	1,389	5.47%
2021/04/07	0	0.00	67	2.79	2.79	-67	428	-15.62%
2021/04/06	0	0.00	65	2.82	2.74	-65	422	-15.40%
2021/03/30	41	2.60	0	0.00	2.57	41	424	9.65%
2021/03/22	0	0.00	229	2.90	2.85	-229	503	-45.46%	大賣/鉅額交易
2021/03/19	115	2.85	0	0.00	2.85	115	521	22.04%	大買/鉅額交易
2021/03/15	52	2.81	0	0.00	2.85	52	523	9.94%
2021/03/11	153	2.80	0	0.00	2.83	153	521	29.36%	大買/鉅額交易
2020/12/30	0	0.00	99	3.00	3.00	-99	749	-13.21%
2020/12/24	60	2.90	0	0.00	2.95	60	835	7.18%
2020/12/23	39	2.87	0	0.00	2.92	39	875	4.46%
2020/12/16	0	0.00	109	3.20	3.08	-109	1,274	-8.55%	大賣/鉅額交易
2020/12/15	109	3.00	0	0.00	3.09	109	1,286	8.47%	大買/鉅額交易
2020/12/07	0	0.00	38	2.93	2.88	-38	1,555	-2.44%
2020/12/04	38	2.82	143	3.07	3.00	-105	1,687	-6.22%	大賣/鉅額交易
2020/12/03	143	2.85	0	0.00	2.86	143	1,691	8.45%	大買/鉅額交易
2020/11/27	0	0.00	73	2.93	2.90	-73	1,658	-4.40%
2020/11/10	73	2.59	0	0.00	2.56	73	1,568	4.65%
2020/11/02	0	0.00	10	2.79	2.79	-10	1,543	-0.65%
2018/08/21	10	2.34	0	0.00	2.38	10	790	1.27%
2018/08/06	65	2.91	0	0.00	2.95	65	745	8.72%
2018/08/02	0	0.00	67	2.99	2.95	-67	774	-8.65%
2018/08/01	0	0.00	12	2.99	2.96	-12	770	-1.56%
2018/07/25	107	2.92	0	0.00	2.93	107	786	13.60%	大買/鉅額交易
2018/07/24	0	0.00	162	2.99	3.03	-162	767	-21.11%	大賣/鉅額交易
2018/07/23	0	0.00	54	3.07	3.06	-54	764	-7.06%
2018/07/20	0	0.00	50	2.98	2.99	-50	765	-6.53%
2018/07/17	139	2.61	0	0.00	2.81	139	735	18.89%	大買/鉅額交易
2018/06/26	40	3.62	0	0.00	3.65	40	945	4.23%
2018/06/04	0	0.00	3	4.19	4.15	-3	926	-0.32%
2018/05/23	16	4.01	0	0.00	4.02	16	993	1.61%
2018/05/16	29	4.13	0	0.00	4.13	29	1,008	2.87%
2018/05/15	45	4.10	0	0.00	4.20	45	1,004	4.48%
2018/04/11	10	4.12	0	0.00	4.18	10	784	1.27%
2018/02/21	0	0.00	128	3.00	2.99	-128	268	-47.71%	大賣/鉅額交易
2018/02/08	0	0.00	100	2.97	2.99	-100	252	-39.54%
2018/01/19	0	0.00	9	2.85	2.92	-9	240	-3.74%
2018/01/11	9	3.00	0	0.00	3.00	9	210	4.27%