新光鋼 (2031)-凱基-頭份券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
65.3
漲跌
▼4.3
漲幅
-6.18%
成交量
13,449張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	66.20	1	67.60	65.30	2	2,569	0.08%
2024/06/17	1	66.00	2	70.00	69.60	-1	2,437	-0.04%
2024/06/14	1	62.50	1	63.70	64.10	0	2,147	0.00%
2024/06/13	0	0.00	20	61.40	61.50	-20	2,115	-0.95%
2024/06/11	20	60.80	0	0.00	60.70	20	2,177	0.92%
2024/06/07	0	0.00	60	61.83	61.90	-60	2,201	-2.73%
2024/06/03	5	60.40	0	0.00	60.80	5	2,362	0.21%
2024/05/30	20	60.60	0	0.00	60.40	20	2,449	0.82%
2024/05/29	20	61.10	0	0.00	61.00	20	2,551	0.78%
2024/05/28	0	0.00	20	61.20	61.50	-20	2,610	-0.77%
2024/05/23	20	59.60	0	0.00	59.60	20	2,900	0.69%
2024/05/22	20	60.80	0	0.00	60.70	20	2,994	0.67%
2024/05/20	0	0.00	50	62.00	60.60	-50	3,064	-1.63%
2024/05/16	2	61.30	0	0.00	60.90	2	3,074	0.07%
2024/05/13	0	61.00	0	0.00	60.90	0	3,126	0.00%
2024/05/09	0	0.00	2	61.00	59.90	-2	3,140	-0.06%
2024/05/08	0	0.00	20	61.50	61.00	-20	3,127	-0.64%
2024/05/07	20	59.00	0	0.00	59.40	20	3,099	0.65%
2024/05/03	2	60.60	0	0.00	61.30	2	3,063	0.07%
2024/04/25	2	57.50	0	0.00	57.10	2	2,960	0.07%
2024/04/19	1	60.60	0	0.00	59.50	1	2,969	0.03%
2024/04/11	50	61.00	0	0.00	61.00	50	2,953	1.69%
2024/04/09	0	61.90	21	62.68	64.40	-21	2,904	-0.72%
2024/04/08	20	61.60	0	0.00	61.80	20	2,827	0.71%
2024/04/01	0	61.30	0	0.00	61.20	0	2,879	0.00%
2024/03/29	0	62.60	0	0.00	61.50	0	2,917	0.00%
2024/03/25	0	63.90	0	0.00	63.00	0	3,412	0.00%
2024/03/19	0	64.70	0	0.00	64.60	0	4,273	0.00%
2024/03/15	0	0.00	20	61.10	62.30	-20	4,150	-0.48%
2024/03/14	20	60.10	0	0.00	60.10	20	4,101	0.49%
2024/02/26	0	0.00	2	66.00	65.60	-2	3,587	-0.06%
2024/02/19	0	0.00	3	61.90	61.80	-3	3,280	-0.09%
2024/01/12	0	54.40	0	0.00	54.70	0	2,989	0.00%
2024/01/09	0	0.00	5	56.00	55.40	-5	3,004	-0.17%
2024/01/08	0	57.50	0	0.00	56.60	0	2,987	0.00%
2024/01/04	5	56.80	0	0.00	56.60	5	2,934	0.17%
2023/12/27	1	61.10	0	0.00	60.60	1	2,802	0.04%
2023/12/22	0	61.10	1	61.00	60.60	-1	2,552	-0.04%
2023/12/19	0	0.00	5	59.50	60.10	-5	2,165	-0.23%
2023/12/18	10	57.20	3	57.93	58.00	7	1,870	0.37%
2023/12/13	0	0.00	2	51.50	51.40	-2	1,188	-0.17%
2023/12/05	0	51.50	0	0.00	51.50	0	1,153	0.00%
2023/10/20	0	46.35	0	0.00	46.85	0	1,854	0.00%
2023/10/06	0	46.65	0	0.00	46.80	0	1,912	0.00%
2023/09/13	0	48.15	0	0.00	47.70	0	1,995	0.00%
2023/09/05	0	0.00	0	48.70	49.00	0	2,181	0.00%
2023/08/24	0	0.00	1	45.40	45.30	-1	2,316	-0.04%
2023/08/23	1	45.60	0	0.00	45.60	1	2,313	0.04%
2023/07/11	1	43.30	1	43.60	43.25	0	3,773	0.00%
2023/06/20	1	47.25	1	47.30	47.30	0	3,886	0.00%
2023/06/08	0	0.00	2	49.10	48.80	-2	3,977	-0.05%
2023/06/02	0	0.00	1	47.70	47.70	-1	3,930	-0.03%
2023/05/30	1	47.25	0	0.00	47.60	1	3,932	0.03%
2023/05/29	0	0.00	1	48.80	48.80	-1	3,909	-0.03%
2023/05/22	2	46.33	3	47.23	47.20	-1	3,703	-0.03%
2023/05/19	0	0.00	2	48.20	49.75	-2	3,560	-0.06%
2023/05/18	2	47.08	1	46.40	46.60	1	3,388	0.03%
2023/05/17	1	46.20	0	0.00	46.10	1	3,375	0.03%
2023/05/16	1	45.45	1	45.65	45.50	0	3,378	0.00%
2023/05/10	2	45.58	2	46.90	47.05	0	3,417	0.00%
2023/05/09	0	0.00	8	45.41	44.75	-8	3,377	-0.24%
2023/04/28	5	49.55	0	0.00	48.85	5	3,432	0.15%
2023/04/27	1	49.20	1	49.25	49.65	0	3,416	0.00%
2023/04/25	1	48.05	1	48.95	48.20	0	3,305	0.00%
2023/04/24	6	51.10	1	53.40	49.80	5	3,135	0.16%
2023/04/21	4	53.50	0	0.00	53.60	4	2,823	0.14%
2023/04/17	0	0.00	1.1	46.60	47.00	-1.1	2,185	-0.05%
2023/04/14	1.1	45.08	0	0.00	44.70	1.1	2,142	0.05%
2023/04/07	0	47.55	0	0.00	46.55	0	2,195	0.00%
2023/04/06	0	47.70	0	0.00	47.75	0	2,206	0.00%
2023/03/24	0	0.00	0.4	48.00	48.00	-0.4	2,580	-0.02%
2023/03/22	0	0.00	2	46.80	47.70	-2	2,646	-0.08%
2023/03/01	0	43.40	0	0.00	43.30	0	2,504	0.00%
2023/02/22	0.1	45.00	0	0.00	44.25	0.1	2,466	0.00%
2023/02/08	1	47.10	1	46.75	46.75	0	2,559	0.00%
2023/02/03	0	0.00	4	47.78	47.60	-4	2,504	-0.16%
2023/02/02	0.1	47.45	0	0.00	47.45	0.1	2,481	0.00%
2023/02/01	0.1	47.80	0	0.00	47.90	0.1	2,475	0.00%
2023/01/31	0.1	48.20	5	48.80	48.40	-4.9	2,415	-0.20%
2023/01/13	1	44.45	0	0.00	44.70	1	2,224	0.04%
2023/01/11	1	43.70	1	43.80	43.80	0	2,195	0.00%
2023/01/06	0	0.00	3	43.30	42.95	-3	2,146	-0.14%
2023/01/03	0	0.00	1	43.45	43.40	-1	2,142	-0.05%
2022/12/30	1	42.90	0	0.00	42.90	1	2,126	0.05%
2022/12/23	1	44.00	2	44.30	44.00	-1	2,043	-0.05%
2022/12/22	0	0.00	3	43.78	44.25	-3	1,970	-0.15%
2022/12/21	4	42.04	0	0.00	41.55	4	1,821	0.22%
2022/12/20	0	0.00	5	41.70	40.35	-5	1,741	-0.29%
2022/12/19	1	42.40	1	41.70	41.70	0	1,730	0.00%
2022/12/15	0	0.00	1	42.00	42.10	-1	1,633	-0.06%
2022/12/14	1	40.80	0	0.00	40.50	1	1,535	0.07%
2022/12/13	3	41.58	2	41.88	41.70	1	1,483	0.07%
2022/12/09	0	38.30	0	0.00	39.25	0	1,357	0.00%
2022/12/06	5	38.97	0	0.00	38.75	5	1,348	0.37%
2022/12/05	0	0.00	1	38.90	39.30	-1	1,372	-0.07%
2022/12/01	1	38.35	0	0.00	38.50	1	1,522	0.07%
2022/11/29	0	0.00	1	37.40	37.70	-1	1,505	-0.07%
2022/11/25	1	37.25	1	38.20	37.25	0	1,502	0.00%
2022/11/24	1	37.20	0	0.00	37.25	1	1,482	0.07%
2022/11/21	0	0.00	1	37.90	37.80	-1	1,476	-0.07%
2022/11/16	1	36.95	0	0.00	37.35	1	1,476	0.07%
2022/11/15	0	0.00	1	37.00	37.50	-1	1,428	-0.07%
2022/10/13	0	0.00	2	33.65	33.20	-2	1,846	-0.11%
2022/10/04	2	34.20	2	34.30	34.30	0	1,933	0.00%
2022/09/21	1	37.65	0	0.00	37.15	1	2,072	0.05%
2022/09/20	0	38.30	3	38.10	37.60	-3	2,091	-0.14%
2022/09/19	3	39.50	0	0.00	38.40	3	2,096	0.14%
2022/09/12	0	0.00	3	38.83	39.80	-3	2,259	-0.13%
2022/09/08	4	36.80	2	38.83	38.80	2	2,242	0.09%
2022/09/01	0	0.00	2	37.35	37.40	-2	2,177	-0.09%
2022/08/24	2	39.30	1	39.10	39.05	1	2,223	0.04%
2022/08/15	1	38.10	9	38.74	40.00	-8	2,319	-0.34%
2022/08/12	7	37.50	0	0.00	38.20	7	2,268	0.31%
2022/08/05	0	0.00	1	35.05	35.30	-1	2,517	-0.04%
2022/08/01	1	37.90	0	0.00	37.85	1	2,926	0.03%
2022/07/22	0	0.00	3	35.85	35.70	-3	3,111	-0.10%
2022/07/20	0	36.15	0	0.00	36.00	0	3,284	0.00%
2022/07/12	0	0.00	5	33.55	32.90	-5	3,854	-0.13%
2022/07/08	5	35.05	0	0.00	35.00	5	4,425	0.11%
2022/07/05	1	39.35	0	0.00	39.30	1	4,714	0.02%
2022/06/30	1	39.65	0	0.00	39.65	1	5,169	0.02%
2022/06/27	1	42.00	0	0.00	41.90	1	5,411	0.02%
2022/06/23	1	40.00	0	0.00	40.20	1	5,563	0.02%
2022/06/22	1	40.35	0	0.00	40.60	1	5,704	0.02%
2022/06/20	0	0.00	3	42.30	41.50	-3	5,941	-0.05%
2022/06/17	1	44.15	0	0.00	44.15	1	5,929	0.02%
2022/06/06	1	50.30	0	0.00	50.30	1	6,345	0.02%
2022/06/01	0	0.00	1	50.40	50.20	-1	6,485	-0.02%
2022/05/31	0	49.95	0	0.00	49.90	0	6,505	0.00%
2022/05/30	0	0.00	2	50.30	50.20	-2	6,532	-0.03%
2022/05/27	0	0.00	1	49.30	49.70	-1	6,570	-0.02%
2022/05/26	0	0.00	1	49.05	48.75	-1	6,797	-0.01%
2022/05/25	1	47.55	1	48.50	48.55	0	6,898	0.00%
2022/05/24	1	48.00	1	49.35	48.15	0	6,930	0.00%
2022/05/23	3	48.90	2	49.05	48.95	1	6,917	0.01%
2022/05/20	0	0.00	1	48.90	48.65	-1	6,929	-0.01%
2022/05/19	1	47.95	0	0.00	48.30	1	7,060	0.01%
2022/05/18	3	49.63	4	49.98	50.00	-1	7,041	-0.01%
2022/05/17	13	48.95	7	48.96	48.95	6	6,988	0.09%
2022/05/16	4	49.06	3	49.20	48.90	1	6,957	0.01%
2022/05/12	2	51.80	1	50.10	50.00	1	6,906	0.01%
2022/05/11	5	53.32	0	0.00	52.40	5	6,732	0.07%
2022/05/10	3	56.97	0	0.00	57.10	3	6,590	0.05%
2022/05/09	1	58.10	0	0.00	58.00	1	6,529	0.02%
2022/05/06	1	59.80	1	60.80	60.40	0	6,495	0.00%
2022/05/04	2	63.30	0	0.00	62.00	2	6,383	0.03%
2022/05/03	2	63.25	0	0.00	63.50	2	6,305	0.03%
2022/04/27	0	0.00	1	63.80	65.00	-1	6,252	-0.02%
2022/04/26	4	65.03	3	65.10	65.10	1	6,193	0.02%
2022/04/25	0	0.00	2	66.50	66.10	-2	6,069	-0.03%
2022/04/22	2	70.55	3	69.10	69.40	-1	5,992	-0.02%
2022/04/20	2	69.90	2	70.85	71.40	0	5,912	0.00%
2022/04/19	0	0.00	2	72.60	72.40	-2	5,733	-0.03%
2022/04/18	2	73.80	0	0.00	72.90	2	5,664	0.04%
2022/04/15	4	75.15	69	77.20	75.50	-65	5,535	-1.17%
2022/04/14	1	72.80	4	74.45	74.80	-3	5,271	-0.06%
2022/04/12	0	0.00	1	70.20	70.70	-1	4,847	-0.02%
2022/04/11	1	70.40	0	0.00	69.80	1	4,768	0.02%
2022/04/08	4	68.83	0	0.00	69.20	4	4,625	0.09%
2022/04/06	1	70.90	2	72.25	70.80	-1	4,326	-0.02%
2022/04/01	0	0.00	4	69.60	69.50	-4	4,057	-0.10%
2022/03/31	1	67.30	2	67.75	67.80	-1	3,960	-0.03%
2022/03/30	1	66.90	0	0.00	67.40	1	3,881	0.03%
2022/03/29	1	66.50	1	66.10	66.00	0	3,843	0.00%
2022/03/25	2	66.10	3	66.83	68.00	-1	3,716	-0.03%
2022/03/24	5	66.78	7	66.63	66.00	-2	3,626	-0.06%
2022/03/23	3	65.10	4	65.15	65.30	-1	3,518	-0.03%
2022/03/22	2	64.10	0	0.00	64.10	2	3,412	0.06%
2022/03/21	1	63.70	0	0.00	63.30	1	3,357	0.03%
2022/03/17	2	61.70	0	0.00	62.40	2	3,326	0.06%
2022/03/16	0	0.00	1	62.90	62.30	-1	3,272	-0.03%
2022/03/15	1	64.10	0	0.00	64.20	1	3,223	0.03%
2022/03/14	4	64.43	4	65.15	66.20	0	3,167	0.00%
2022/03/11	1	62.60	1	63.70	63.80	0	3,076	0.00%
2022/03/10	1	62.60	0	0.00	62.70	1	3,000	0.03%
2022/03/09	3	60.70	3	61.10	61.70	0	2,973	0.00%
2022/03/08	5	62.50	10	61.24	59.50	-5	2,944	-0.17%
2022/03/07	5	61.94	4	62.08	62.10	1	2,860	0.03%
2022/03/04	2	62.75	2	62.55	62.50	0	2,805	0.00%
2022/03/03	2	62.75	1	62.80	63.00	1	2,793	0.04%
2022/03/02	5	62.64	5	63.18	62.70	0	2,778	0.00%
2022/03/01	6	63.52	3	63.47	63.00	3	2,739	0.11%
2022/02/25	2	61.60	1	61.20	62.00	1	2,577	0.04%
2022/02/10	0	0.00	2	57.90	58.10	-2	2,341	-0.09%
2022/02/08	0	0.00	3	56.30	56.40	-3	2,451	-0.12%
2022/02/07	0	0.00	5	54.50	55.50	-5	2,474	-0.20%
2022/01/26	1	52.00	5	52.40	52.20	-4	2,514	-0.16%
2022/01/25	5	51.70	0	0.00	51.90	5	2,543	0.20%
2022/01/24	2	52.70	2	52.60	52.80	0	2,561	0.00%
2022/01/21	1	54.60	0	0.00	53.40	1	2,602	0.04%
2022/01/20	1	54.10	0	0.00	54.30	1	2,638	0.04%
2022/01/19	2	53.70	0	0.00	53.70	2	2,646	0.08%
2022/01/13	1	55.30	5	55.28	55.20	-4	2,814	-0.14%
2022/01/12	6	54.32	0	0.00	54.70	6	2,807	0.21%
2022/01/11	1	55.10	0	0.00	55.10	1	2,789	0.04%
2022/01/10	1	55.80	0	0.00	56.00	1	2,792	0.04%
2022/01/05	0	0.00	1	57.50	57.50	-1	2,846	-0.04%
2022/01/04	0	0.00	2	57.30	57.50	-2	2,874	-0.07%
2021/12/27	1	58.30	0	0.00	58.40	1	3,041	0.03%
2021/12/24	1	59.20	0	0.00	59.00	1	3,096	0.03%
2021/12/22	1	59.80	0	0.00	59.60	1	3,094	0.03%
2021/12/21	0	0.00	4	59.00	59.90	-4	3,097	-0.13%
2021/12/17	3	58.83	6	58.38	58.80	-3	3,019	-0.10%
2021/12/14	7	56.94	0	0.00	56.80	7	3,001	0.23%
2021/12/10	0	57.73	0	0.00	57.50	0	2,985	0.00%
2021/12/08	1	59.50	3	59.20	58.70	-2	3,077	-0.06%
2021/12/03	3	57.77	0	0.00	57.30	3	3,109	0.10%
2021/11/29	0	0.00	2	56.60	56.80	-2	3,269	-0.06%
2021/11/24	0	0.00	1	58.80	58.80	-1	3,404	-0.03%
2021/11/23	1	57.30	1	57.10	57.10	0	3,361	0.00%
2021/11/12	2	58.45	0	0.00	58.30	2	3,955	0.05%
2021/11/11	2	59.60	0	0.00	58.70	2	4,057	0.05%
2021/11/09	1	59.80	0	0.00	59.50	1	4,171	0.02%
2021/11/08	2	60.85	2	60.65	60.00	0	4,194	0.00%
2021/11/05	1	58.00	0	0.00	58.50	1	4,137	0.02%
2021/11/04	1	58.70	0	0.00	58.50	1	4,210	0.02%
2021/11/02	1	57.50	0	0.00	57.60	1	4,284	0.02%
2021/10/29	1	58.00	0	0.00	58.20	1	4,348	0.02%
2021/10/26	0	0.00	1	57.30	57.60	-1	4,697	-0.02%
2021/10/25	0	0.00	1	56.90	56.80	-1	4,777	-0.02%
2021/10/22	1	56.20	0	0.00	55.20	1	4,893	0.02%
2021/10/21	2	57.90	1	57.80	58.20	1	4,935	0.02%
2021/10/18	1	56.60	0	0.00	56.70	1	5,351	0.02%
2021/10/13	1	55.00	0	0.00	55.10	1	6,355	0.02%
2021/10/12	0	0.00	1	57.90	56.30	-1	6,482	-0.02%
2021/10/08	2	57.80	0	0.00	57.20	2	6,758	0.03%
2021/10/06	1	57.70	1	58.30	57.60	0	7,411	0.00%
2021/10/04	1	59.70	8	58.73	56.80	-7	7,883	-0.09%
2021/10/01	2	60.75	0	0.00	59.50	2	8,220	0.02%
2021/09/30	2	62.95	0	0.00	63.00	2	8,743	0.02%
2021/09/29	1	61.00	0	0.00	60.70	1	9,439	0.01%
2021/09/28	1	61.80	0	0.00	61.50	1	10,946	0.01%
2021/09/27	1	62.30	0	0.00	62.50	1	11,719	0.01%
2021/09/22	1	62.50	0	0.00	62.20	1	14,889	0.01%
2021/09/14	1	65.00	2	65.85	65.00	-1	16,733	-0.01%
2021/09/13	4	66.80	2	66.80	66.80	2	17,518	0.01%
2021/09/07	2	65.75	1	65.30	65.40	1	17,941	0.01%
2021/09/06	1	67.70	1	66.40	66.30	0	18,054	0.00%
2021/09/03	2	67.85	2	66.70	66.80	0	18,234	0.00%
2021/09/02	2	68.65	1	67.20	67.60	1	18,385	0.01%
2021/08/31	4	71.05	5	70.46	70.30	-1	18,592	-0.01%
2021/08/30	1	69.30	2	69.35	69.60	-1	18,777	-0.01%
2021/08/27	1	69.40	1	68.90	69.10	0	19,012	0.00%
2021/08/26	2	69.45	12	71.75	69.00	-10	19,337	-0.05%
2021/08/25	5	66.04	4	66.60	67.10	1	19,534	0.01%
2021/08/24	2	64.95	1	66.30	66.30	1	19,780	0.01%
2021/08/23	0	0.00	10	65.30	65.80	-10	20,561	-0.05%
2021/08/20	12	62.79	2	63.20	63.20	10	21,093	0.05%
2021/08/18	2	64.65	2	66.40	67.00	0	21,600	0.00%
2021/08/16	4	70.48	10	68.66	68.40	-6	22,036	-0.03%
2021/08/13	2	73.30	3	72.23	72.20	-1	22,349	0.00%
2021/08/12	4	72.10	4	74.00	74.10	0	22,842	0.00%
2021/08/11	4	73.18	3	71.50	71.50	1	23,280	0.00%
2021/08/09	1	74.50	1	75.80	75.80	0	23,677	0.00%
2021/08/05	1	74.10	1	73.90	74.20	0	24,359	0.00%
2021/08/04	5	76.52	4	76.10	76.10	1	24,634	0.00%
2021/08/03	3	76.83	0	0.00	76.80	3	25,439	0.01%
2021/08/02	0	0.00	5	76.96	77.50	-5	26,084	-0.02%
2021/07/30	4	76.75	4	75.93	75.80	0	26,449	0.00%
2021/07/29	1	74.60	1	75.00	75.00	0	27,183	0.00%
2021/07/28	6	72.50	5	72.54	72.50	1	27,871	0.00%
2021/07/27	6	73.83	1	73.10	72.10	5	28,415	0.02%
2021/07/26	9	75.60	9	74.70	74.70	0	29,154	0.00%
2021/07/23	6	73.97	4	73.80	73.80	2	29,831	0.01%
2021/07/22	1	71.50	0	0.00	71.70	1	30,155	0.00%
2021/07/21	3	76.17	9	76.32	73.30	-6	30,639	-0.02%
2021/07/20	12	77.85	2	76.80	76.80	10	30,768	0.03%
2021/07/19	14	77.06	11	77.84	79.40	3	30,883	0.01%
2021/07/16	2	73.50	2	74.45	74.00	0	31,277	0.00%
2021/07/15	12	73.96	16	73.96	74.80	-4	31,829	-0.01%
2021/07/14	18	71.89	5	72.68	72.00	13	31,954	0.04%
2021/07/13	16	77.14	24	78.39	75.60	-8	32,305	-0.02%
2021/07/12	19	82.20	13	84.68	81.20	6	32,626	0.02%
2021/07/09	8	82.41	4	82.65	81.10	4	33,246	0.01%
2021/07/08	33	84.00	11	83.95	83.60	22	34,034	0.06%
2021/07/07	8	84.66	6	85.15	84.00	2	33,763	0.01%
2021/07/06	37	87.20	31	87.58	87.80	6	33,327	0.02%
2021/07/05	36	89.26	19	88.19	85.80	17	32,680	0.05%
2021/07/02	2	83.35	41	85.68	86.60	-39	31,335	-0.12%
2021/07/01	42	78.23	12.1	79.45	78.80	29.9	30,621	0.10%
2021/06/30	52	83.43	49	83.48	79.80	3	30,088	0.01%
2021/06/29	18.1	79.74	24	77.90	80.20	-5.9	28,815	-0.02%
2021/06/28	15	70.80	22	70.47	74.30	-7	27,622	-0.03%
2021/06/25	20	68.15	20	68.30	67.60	0	26,994	0.00%
2021/06/24	10	68.30	5	66.80	66.80	5	26,720	0.02%
2021/06/23	22	72.31	17	67.71	65.60	5	26,441	0.02%
2021/06/22	15	67.69	19.5	68.94	69.50	-4.5	25,722	-0.02%
2021/06/21	7	63.49	6	64.30	63.20	1	24,893	0.00%
2021/06/18	11	64.42	3	64.80	64.30	8	24,773	0.03%
2021/06/17	2	65.70	0	0.00	64.70	2	24,687	0.01%
2021/06/16	5	66.40	6	65.33	64.30	-1	24,501	0.00%
2021/06/11	1	65.90	1	65.30	64.10	0	24,239	0.00%
2021/06/09	0	0.00	14	64.56	63.60	-14	23,966	-0.06%
2021/06/08	8	65.90	6	66.20	65.50	2	23,840	0.01%
2021/06/07	9	64.90	6	67.70	65.20	3	23,766	0.01%
2021/06/04	6	66.30	0.5	66.30	66.30	5.5	23,647	0.02%
2021/06/03	4	67.23	17	67.34	66.70	-13	23,600	-0.06%
2021/06/02	1	66.00	0	0.00	67.00	1	23,249	0.00%
2021/06/01	0.5	65.60	0	0.00	65.60	0.5	22,815	0.00%
2021/05/31	1	67.00	5	68.60	64.20	-4	22,585	-0.02%
2021/05/28	5	62.40	5	63.60	64.40	0	21,715	0.00%
2021/05/27	25.5	59.51	11	59.81	58.60	14.5	21,116	0.07%
2021/05/25	9	57.42	0	0.00	56.80	9	20,585	0.04%
2021/05/18	0	0.00	1	56.10	56.10	-1	18,723	-0.01%
2021/05/17	0	0.00	7	52.33	51.00	-7	18,450	-0.04%
2021/05/14	3	57.50	5	57.10	56.60	-2	18,170	-0.01%
2021/05/13	0	0.00	3	61.00	60.20	-3	17,761	-0.02%
2021/05/12	8	70.16	8	70.54	65.10	0	17,309	0.00%
2021/05/11	35	76.63	21	75.80	72.30	14	16,971	0.08%
2021/05/10	3	78.90	10	79.35	80.20	-7	16,146	-0.04%
2021/05/07	21	74.10	21	74.48	75.80	0	15,440	0.00%
2021/05/06	13	76.30	13	78.93	73.90	0	14,956	0.00%
2021/05/05	11	72.28	15	74.45	74.60	-4	13,962	-0.03%
2021/05/04	1	74.20	4	68.55	69.30	-3	13,185	-0.02%
2021/05/03	10	78.05	2	72.60	72.60	8	12,523	0.06%
2021/04/29	11	80.13	10	78.50	80.50	1	11,674	0.01%
2021/04/28	13	70.44	13	71.46	73.20	0	10,831	0.00%
2021/04/27	10	69.41	5	70.48	70.60	5	10,422	0.05%
2021/04/26	0	0.00	0.2	66.50	66.50	-0.2	9,804	0.00%
2021/04/22	6	61.80	8	62.05	59.30	-2	9,050	-0.02%
2021/04/21	2	58.80	0	0.00	58.90	2	8,305	0.02%
2021/04/20	0	0.00	1	52.60	56.70	-1	7,636	-0.01%
2021/04/19	1	54.50	0	0.00	55.00	1	7,276	0.01%
2021/04/16	2	52.95	2	52.70	53.00	0	6,608	0.00%
2021/04/15	4	48.85	1	48.55	52.00	3	5,951	0.05%
2021/04/14	4	47.50	4	46.90	48.00	0	5,075	0.00%
2021/04/13	0	0.00	7	44.30	44.65	-7	4,123	-0.17%
2021/04/12	7	44.35	0	0.00	44.60	7	4,101	0.17%
2021/04/09	0	0.00	2	43.58	43.30	-2	3,980	-0.05%
2021/04/08	7	43.55	7	44.90	44.50	0	3,910	0.00%
2021/04/07	2	41.90	0	0.00	42.00	2	3,813	0.05%
2021/04/01	0	0.00	0	40.20	40.45	0	3,714	0.00%
2021/03/10	0	0.00	2	40.60	41.15	-2	5,110	-0.04%
2021/02/25	0	0.00	2	40.00	39.70	-2	5,626	-0.04%
2021/02/24	1	38.80	0	0.00	38.80	1	5,682	0.02%
2021/02/23	3	40.17	5	40.01	39.80	-2	5,640	-0.04%
2021/02/18	3	37.80	3	37.85	37.85	0	5,430	0.00%
2021/01/25	0	0.00	2	35.10	35.95	-2	5,398	-0.04%
2021/01/20	0	0.00	28	34.40	34.10	-28	5,396	-0.52%
2021/01/18	0	0.00	2	35.75	35.95	-2	5,390	-0.04%
2021/01/15	2	34.90	5	35.20	35.05	-3	5,355	-0.06%
2021/01/14	4	36.00	2	36.55	36.10	2	5,286	0.04%
2021/01/07	1	39.60	1	39.65	39.40	0	5,063	0.00%
2021/01/06	3	40.78	4	39.35	39.35	-1	5,041	-0.02%
2021/01/05	3	40.47	1	40.80	40.70	2	4,969	0.04%
2020/12/31	0	0.00	1	39.40	39.45	-1	4,881	-0.02%
2020/12/30	0	0.00	2	40.53	39.70	-2	4,898	-0.04%
2020/12/22	12	42.49	12	40.54	40.30	0	4,695	0.00%
2020/12/21	18	40.41	19	40.76	40.75	-1	4,377	-0.02%
2020/12/11	5	39.77	9	40.92	38.70	-4	4,395	-0.09%
2020/12/10	13	39.84	19	39.96	41.00	-6	4,124	-0.15%
2020/12/04	2	38.58	0	0.00	38.80	2	4,018	0.05%
2020/12/02	0	0.00	2	37.38	37.45	-2	4,193	-0.05%
2020/12/01	0	0.00	1	37.90	37.60	-1	4,159	-0.02%
2020/11/30	11	38.97	0	0.00	38.85	11	4,119	0.27%
2020/11/27	2	38.45	2	38.78	38.70	0	4,081	0.00%
2020/11/26	6	38.07	5	38.45	38.45	1	3,993	0.03%
2020/11/25	0	0.00	4	37.90	36.85	-4	3,842	-0.10%
2020/11/24	0	0.00	2	35.20	35.15	-2	3,510	-0.06%
2020/11/23	2	33.45	13	33.35	33.95	-11	3,344	-0.33%
2020/11/19	0	0.00	2	32.50	32.55	-2	3,219	-0.06%
2020/11/12	0	0.00	12	32.12	31.95	-12	3,257	-0.37%
2020/11/11	4	32.75	12	32.90	32.90	-8	3,205	-0.25%
2020/11/09	0	0.00	1	32.05	32.00	-1	3,161	-0.03%
2020/11/05	0	0.00	1	32.00	31.70	-1	3,346	-0.03%
2020/10/30	10	32.50	0	0.00	31.40	10	3,412	0.29%
2020/10/27	4	32.10	4	32.70	32.70	0	3,335	0.00%
2020/10/23	10	31.60	0	0.00	31.25	10	3,272	0.31%
2020/09/23	1	31.90	0	0.00	32.25	1	2,879	0.03%
2020/09/22	3	32.53	0	0.00	32.70	3	2,823	0.11%
2020/09/21	1	33.25	1	34.25	33.25	0	2,760	0.00%
2020/09/18	4	34.30	2	34.35	34.35	2	2,708	0.07%
2020/09/17	5	33.99	7	34.15	34.45	-2	2,603	-0.08%
2020/09/16	3	32.65	4	33.03	33.30	-1	2,459	-0.04%
2020/09/11	2	32.15	0	0.00	32.15	2	2,227	0.09%
2020/09/09	1	31.90	3	30.80	31.95	-2	1,909	-0.10%
2020/09/07	1	31.70	35	33.51	32.80	-34	1,799	-1.89%
2020/09/04	7	30.60	10	29.93	30.80	-3	1,598	-0.19%
2020/09/03	20	30.62	0	0.00	30.70	20	1,575	1.27%
2020/09/02	0	0.00	5	30.20	31.00	-5	1,534	-0.33%
2020/08/19	0	0.00	2	29.28	28.75	-2	1,286	-0.16%
2020/08/17	0	0.00	1	29.60	29.40	-1	1,232	-0.08%
2020/08/14	0	0.00	1	29.60	29.70	-1	1,218	-0.08%
2020/08/11	3	30.00	11	29.75	29.80	-8	1,135	-0.70%
2020/08/10	26	27.98	1	28.10	29.40	25	981	2.55%
2020/08/05	3	26.70	0	0.00	26.75	3	881	0.34%
2020/07/30	2	26.80	0	0.00	26.85	2	889	0.22%
2020/07/28	40	25.78	0	0.00	24.80	40	888	4.50%
2020/07/24	12	26.88	12	26.43	26.40	0	875	0.00%
2020/07/15	1	24.70	1	24.40	24.50	0	806	0.00%
2020/06/19	1	25.10	0	0.00	25.10	1	894	0.11%
2020/06/04	1	25.40	0	0.00	25.25	1	1,195	0.08%
2020/05/18	0	0.00	22	23.50	23.80	-22	1,180	-1.86%
2020/05/05	0	0.00	2	24.85	24.95	-2	1,184	-0.17%
2020/04/29	1	23.20	0	0.00	23.30	1	1,184	0.08%
2020/04/22	0.2	22.35	0	0.00	22.35	0.2	1,250	0.02%
2020/04/21	1	22.30	0	0.00	22.40	1	1,263	0.08%
2020/04/20	0	0.00	1	23.10	23.40	-1	1,284	-0.08%
2020/04/16	0	0.00	2	23.20	23.35	-2	1,392	-0.14%
2020/04/15	1	22.75	0	0.00	23.20	1	1,395	0.07%
2020/03/25	2	21.65	0	0.00	21.75	2	1,509	0.13%
2020/03/23	0	0.00	3	19.10	19.70	-3	1,479	-0.20%
2020/03/20	2	18.80	0	0.00	18.85	2	1,484	0.13%
2020/03/09	0	0.00	1	28.60	28.20	-1	1,257	-0.08%
2020/02/25	0	0.00	10	29.20	29.50	-10	1,245	-0.80%
2020/02/21	0	0.00	1	30.10	30.20	-1	1,240	-0.08%
2020/02/20	0	0.00	1	30.15	30.20	-1	1,240	-0.08%
2020/02/13	1	29.35	0	0.00	29.20	1	1,241	0.08%
2020/01/31	0	0.00	5	31.65	31.70	-5	1,161	-0.43%
2020/01/30	5	30.70	0	0.00	30.50	5	1,124	0.44%
2020/01/20	0	0.00	7	32.50	32.65	-7	1,090	-0.64%
2020/01/17	0	0.00	1	32.70	32.65	-1	1,082	-0.09%
2020/01/16	2	32.90	1	32.85	32.80	1	1,074	0.09%
2020/01/13	0	0.00	3	32.72	32.10	-3	1,034	-0.29%
2020/01/10	0	0.00	5	31.50	31.35	-5	965	-0.52%
2020/01/09	0	0.00	6.3	30.89	30.90	-6.3	948	-0.67%
2020/01/03	0	0.00	1	31.25	31.60	-1	919	-0.11%
2019/12/31	0	0.00	5	31.80	31.50	-5	875	-0.57%
2019/12/30	3	32.00	14	31.69	31.70	-11	849	-1.30%
2019/12/27	2	30.90	0	0.00	30.85	2	795	0.25%
2019/12/20	5	30.90	0	0.00	30.80	5	734	0.68%
2019/12/18	2	31.05	0	0.00	31.15	2	726	0.28%
2019/12/16	6	30.80	6	30.90	30.90	0	674	0.00%
2019/12/13	1	29.75	0	0.00	29.80	1	614	0.16%
2019/10/16	0	0.00	1	28.45	28.40	-1	885	-0.11%
2019/09/23	0	0.00	1	28.75	28.85	-1	959	-0.10%
2019/09/20	0	0.00	1	28.90	28.70	-1	956	-0.10%
2019/09/18	0	0.00	2	28.90	28.90	-2	954	-0.21%
2019/09/04	0	0.00	1	28.30	28.30	-1	944	-0.11%
2019/09/02	0	0.00	1	27.50	27.50	-1	931	-0.11%
2019/08/29	0	0.00	1	27.35	27.15	-1	949	-0.11%
2019/08/19	0	0.00	1	27.35	26.85	-1	932	-0.11%
2019/08/15	2	26.85	0	0.00	26.50	2	918	0.22%
2019/08/14	2	28.13	0	0.00	27.90	2	888	0.23%
2019/08/13	1	28.35	0	0.00	28.35	1	890	0.11%
2019/08/06	0	0.00	2	28.60	28.55	-2	894	-0.22%
2019/08/02	1	30.05	0	0.00	29.90	1	892	0.11%
2019/07/31	1	30.75	0	0.00	30.75	1	886	0.11%
2019/07/24	1	30.90	0	0.00	30.90	1	851	0.12%
2019/07/22	0	0.00	1	31.35	31.35	-1	841	-0.12%
2019/07/19	1	31.25	2	31.20	31.15	-1	832	-0.12%
2019/07/17	2	31.00	0	0.00	31.05	2	798	0.25%
2019/05/29	0	0.00	1	31.45	31.10	-1	1,283	-0.08%
2019/05/28	0	0.00	3	31.43	31.90	-3	1,287	-0.23%
2019/05/27	0	0.00	10	30.83	30.85	-10	1,290	-0.77%
2019/05/22	0	0.00	1	31.10	30.95	-1	1,355	-0.07%
2019/05/21	0	0.00	1	31.10	30.90	-1	1,376	-0.07%
2019/05/20	0	0.00	2	31.00	30.70	-2	1,438	-0.14%
2019/05/14	0	0.00	1	29.75	29.75	-1	1,465	-0.07%
2019/05/13	1	29.40	0	0.00	29.25	1	1,486	0.07%
2019/05/02	0	0.00	10	30.91	30.90	-10	1,741	-0.57%
2019/04/29	19	30.30	0	0.00	30.30	19	1,747	1.09%
2019/04/26	1	30.15	0	0.00	30.15	1	1,747	0.06%
2019/04/23	1	30.75	0	0.00	30.75	1	1,763	0.06%
2019/04/18	1	30.30	0	0.00	30.50	1	1,782	0.06%
2019/04/17	0	0.00	3	30.85	30.80	-3	1,785	-0.17%
2019/04/12	3	30.98	0	0.00	30.70	3	1,846	0.16%
2019/04/10	1	31.70	0	0.00	31.70	1	1,801	0.06%
2019/04/09	0	32.20	0	0.00	32.10	0	1,781	0.00%
2019/04/02	3	32.65	0	0.00	32.70	3	1,765	0.17%
2019/03/28	0	0.00	1	32.90	32.95	-1	1,894	-0.05%
2019/03/26	0	0.00	1	32.85	32.80	-1	1,991	-0.05%
2019/03/25	1	32.80	0	0.00	32.75	1	2,000	0.05%
2019/03/22	0	0.00	3	33.35	33.35	-3	1,991	-0.15%
2019/03/21	3	34.00	4	33.63	33.55	-1	1,984	-0.05%
2019/03/20	2	33.25	0	0.00	33.25	2	1,958	0.10%
2019/03/19	1	34.00	0	0.00	33.90	1	1,903	0.05%
2019/03/18	3	34.30	0	0.00	34.10	3	1,888	0.16%
2019/03/15	0	0.00	1	33.65	33.80	-1	1,858	-0.05%
2019/03/07	5	32.35	1	32.35	32.10	4	1,949	0.21%
2019/03/06	1	32.75	0	0.00	32.70	1	1,963	0.05%
2019/03/04	2	33.00	0	0.00	33.00	2	1,990	0.10%
2019/02/27	1	32.30	0	0.00	32.40	1	2,056	0.05%
2019/02/22	1	32.45	0	0.00	32.40	1	2,085	0.05%
2019/02/20	1	32.25	0	0.00	32.35	1	2,091	0.05%
2019/02/19	6	32.47	0	0.00	32.25	6	2,107	0.28%
2019/02/18	0	0.00	1	31.60	31.65	-1	2,156	-0.05%
2019/02/15	1	31.10	0	0.00	31.10	1	2,327	0.04%
2019/02/14	0	0.00	3	31.60	31.45	-3	2,362	-0.13%
2019/01/25	0	0.00	2	31.65	31.60	-2	2,453	-0.08%
2019/01/24	3	31.75	5	31.94	31.75	-2	2,469	-0.08%
2019/01/17	1	30.55	0	0.00	30.45	1	2,632	0.04%
2019/01/09	0	0.00	1	31.80	31.55	-1	2,931	-0.03%
2019/01/07	0	0.00	1	31.20	31.15	-1	3,001	-0.03%
2019/01/04	1	30.00	0	0.00	30.10	1	3,074	0.03%
2018/12/24	1	31.85	1	31.70	31.70	0	4,019	0.00%
2018/12/22	0	0.00	1	32.35	32.00	-1	4,175	-0.02%
2018/12/19	5	30.18	0	0.00	30.40	5	5,218	0.10%
2018/12/18	1	31.20	0	0.00	31.20	1	5,994	0.02%
2018/12/03	0	0.00	2	33.05	33.35	-2	7,334	-0.03%
2018/11/30	11	31.76	14	31.46	32.55	-3	7,303	-0.04%
2018/11/29	10	32.09	0	0.00	32.00	10	7,271	0.14%
2018/11/28	1	31.85	0	0.00	32.15	1	7,251	0.01%
2018/11/26	1	31.60	1	32.60	32.60	0	7,229	0.00%
2018/11/23	1	32.40	5	32.57	32.30	-4	7,153	-0.06%
2018/11/22	0	0.00	1	33.20	33.10	-1	7,104	-0.01%
2018/11/20	1	33.80	0	0.00	33.75	1	7,098	0.01%
2018/11/15	1	34.10	0	0.00	35.00	1	7,199	0.01%
2018/11/14	2	33.40	0	0.00	34.70	2	7,090	0.03%
2018/11/09	0	0.00	1	33.10	32.85	-1	6,888	-0.01%
2018/11/02	2	33.93	0	0.00	33.60	2	6,841	0.03%
2018/11/01	1	33.70	0	0.00	33.20	1	6,788	0.01%
2018/10/31	2	33.15	0	0.00	33.10	2	6,772	0.03%
2018/10/12	0	0.00	1	36.50	37.20	-1	6,407	-0.02%
2018/10/11	1	35.40	1	36.40	35.45	0	6,363	0.00%
2018/10/09	4	40.03	1	40.20	39.15	3	6,285	0.05%
2018/10/05	6	40.16	7	39.18	39.90	-1	6,184	-0.02%
2018/10/04	2	41.08	2	41.45	41.50	0	6,058	0.00%
2018/10/03	1	41.45	2	40.80	40.80	-1	5,932	-0.02%
2018/10/02	1	44.10	1	43.85	43.70	0	5,675	0.00%
2018/10/01	1	45.50	1	44.00	44.85	0	5,602	0.00%
2018/09/28	10	47.50	15	46.07	45.10	-5	5,451	-0.09%
2018/09/27	2	46.85	23	46.68	46.60	-21	5,147	-0.41%
2018/09/26	35	46.64	35	46.00	46.90	0	4,805	0.00%
2018/09/25	3	44.75	19	45.42	46.40	-16	4,335	-0.37%
2018/09/21	7	41.91	1	42.35	42.30	6	3,498	0.17%
2018/09/20	0	0.00	1	39.85	39.80	-1	3,132	-0.03%
2018/09/19	2	39.10	2	38.93	38.65	0	2,957	0.00%
2018/09/18	0	0.00	3	38.45	38.50	-3	2,880	-0.10%
2018/09/17	27	38.09	0	0.00	38.00	27	2,791	0.97%
2018/09/12	1	36.20	1	36.55	36.10	0	2,597	0.00%
2018/08/28	0	0.00	0.2	36.00	35.80	-0.2	3,362	-0.01%
2018/08/23	1	34.90	1	35.70	37.40	0	3,634	0.00%
2018/08/10	0	0.00	1	38.50	38.20	-1	3,843	-0.03%
2018/07/30	21.2	38.79	21	38.25	38.25	0.2	4,957	0.00%
2018/07/24	1	35.70	1	35.65	35.70	0	6,003	0.00%
2018/07/17	0	0.00	1	39.10	39.10	-1	8,181	-0.01%
2018/07/11	5	38.75	5	38.70	38.65	0	9,318	0.00%
2018/07/06	23	37.51	1	38.80	38.85	22	10,006	0.22%
2018/07/05	0	0.00	2	37.65	37.65	-2	10,533	-0.02%
2018/06/26	1	38.05	0	0.00	37.90	1	14,969	0.01%
2018/06/19	17	42.36	17	42.68	41.90	0	14,860	0.00%
2018/06/14	4	43.33	2	43.43	41.80	2	14,634	0.01%
2018/06/13	4	42.70	4	42.90	43.00	0	14,427	0.00%
2018/06/12	0	0.00	1	40.50	40.55	-1	14,155	-0.01%
2018/06/11	0	0.00	1	40.55	41.50	-1	14,102	-0.01%
2018/06/07	5	41.95	5	41.55	41.40	0	14,066	0.00%
2018/06/06	1	42.10	2	41.83	41.70	-1	14,083	-0.01%
2018/06/04	5	42.30	5	42.00	41.65	0	13,996	0.00%
2018/06/01	1	40.90	5	40.56	41.45	-4	13,910	-0.03%
2018/05/28	0	0.00	2	40.65	41.50	-2	13,860	-0.01%
2018/05/23	0	0.00	1	43.10	41.65	-1	14,037	-0.01%
2018/05/22	0	0.00	1	42.60	42.60	-1	14,005	-0.01%
2018/05/21	7	42.47	1	42.35	42.35	6	13,977	0.04%
2018/05/18	10	41.75	11	41.94	41.95	-1	13,920	-0.01%
2018/05/17	1	41.60	5	41.37	41.00	-4	13,925	-0.03%
2018/05/16	7	42.07	5	41.85	41.55	2	13,931	0.01%
2018/05/15	5	42.23	0	0.00	41.90	5	14,067	0.04%
2018/05/14	0	0.00	8	39.35	39.85	-8	13,964	-0.06%
2018/05/11	9	39.48	9	40.01	39.20	0	14,013	0.00%
2018/05/10	18	39.62	18	39.40	39.05	0	14,003	0.00%
2018/05/09	21	40.41	18	40.66	40.50	3	13,898	0.02%
2018/05/08	7	39.24	7	39.75	39.35	0	13,790	0.00%
2018/05/07	10	39.85	7	39.59	39.50	3	13,729	0.02%
2018/05/04	22	39.61	20	39.59	39.50	2	13,639	0.01%
2018/05/03	17	38.72	18	38.26	38.85	-1	13,515	-0.01%
2018/05/02	20	41.43	23	41.80	40.35	-3	13,210	-0.02%
2018/04/30	19	45.38	19	45.47	44.80	0	12,872	0.00%
2018/04/27	18	42.47	18	43.04	43.95	0	12,666	0.00%
2018/04/26	52	44.40	36	44.54	42.60	16	12,442	0.13%
2018/04/25	10	48.08	9	47.76	47.30	1	11,987	0.01%
2018/04/24	44	49.86	38	49.26	48.55	6	11,725	0.05%
2018/04/23	13	47.05	13	47.50	50.00	0	10,956	0.00%
2018/04/20	13	46.57	20	46.32	45.75	-7	10,518	-0.07%
2018/04/19	17	46.44	27	46.20	45.75	-10	10,238	-0.10%
2018/04/18	6	45.38	8	45.13	45.05	-2	9,880	-0.02%
2018/04/17	24	45.04	16	45.40	44.20	8	9,674	0.08%
2018/04/16	17	43.89	18	44.19	43.30	-1	9,341	-0.01%
2018/04/13	4	43.43	2	43.70	42.70	2	9,143	0.02%
2018/04/12	5	45.30	2	45.35	45.00	3	8,970	0.03%
2018/04/11	27	46.13	24	45.58	45.75	3	8,742	0.03%
2018/04/10	18	45.21	15	45.80	45.80	3	8,194	0.04%
2018/04/09	5	42.93	7	43.19	44.30	-2	7,423	-0.03%
2018/04/03	20	39.91	29	40.10	40.30	-9	7,016	-0.13%
2018/04/02	18	40.03	24	39.75	39.00	-6	6,619	-0.09%
2018/03/31	14	38.46	21	38.45	39.70	-7	6,123	-0.11%
2018/03/30	9	35.98	7	36.33	37.00	2	5,122	0.04%
2018/03/29	3	33.70	7.5	33.14	33.65	-4.5	4,311	-0.10%
2018/03/28	1	31.15	1	31.25	31.35	0	3,816	0.00%
2018/03/27	7	30.63	6	30.56	30.70	1	3,733	0.03%
2018/03/23	2	29.40	0	0.00	29.30	2	3,660	0.05%
2018/03/12	2	29.65	0	0.00	29.50	2	3,579	0.06%
2018/03/07	10	29.80	0	0.00	29.85	10	3,561	0.28%
2018/03/05	0	0.00	2	30.00	30.10	-2	3,595	-0.06%
2018/03/01	10	32.00	0	0.00	31.70	10	3,528	0.28%
2018/02/27	2	31.00	0	0.00	31.20	2	3,427	0.06%
2018/02/23	1	31.70	21	31.60	31.45	-20	3,335	-0.60%
2018/02/08	0	0.00	2	30.80	29.90	-2	3,086	-0.06%
2018/02/07	1	31.00	1	31.25	30.40	0	3,048	0.00%
2018/02/06	2	30.05	0	0.00	29.65	2	2,875	0.07%
2018/02/02	20	30.75	4	31.01	30.75	16	2,687	0.60%
2018/01/31	0	0.00	12.1	30.06	31.00	-12.1	2,708	-0.45%
2018/01/24	5	29.82	0	0.00	29.65	5	2,502	0.20%
2018/01/22	0	0.00	40	29.50	29.55	-40	2,418	-1.65%
2018/01/19	1	29.20	1	29.20	29.00	0	2,351	0.00%
2018/01/10	20	28.95	0	0.00	28.90	20	2,392	0.84%