加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼1.00
  • 漲幅
    -5.54%
  • 成交量
    437張
  • 產業
    上市 鋼鐵類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳大 (2033)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.00117.3017.70-1306-0.33%
2024/04/09117.9000.0017.4512950.34%
2024/01/08218.35218.1018.0507330.00%
2023/12/2700.00118.5518.45-1648-0.15%
2023/12/25219.73119.7018.7015800.17%
2023/12/2000.00118.9518.95-1328-0.30%
2023/12/1900.00116.6517.25-1215-0.46%
2023/12/18217.3800.0016.1021541.30%
2022/12/28516.44516.1516.1005090.00%
2022/06/1700.00217.0517.15-22,880-0.07%
2022/06/1000.00418.3018.25-43,292-0.12%
2022/06/0900.00618.7018.55-63,420-0.18%
2022/04/2500.00522.5622.15-54,769-0.10%
2022/04/22524.1000.0023.5054,7480.11%
2022/04/2100.002923.4023.45-294,712-0.62%
2022/04/1900.00123.7023.55-14,659-0.02%
2022/04/18423.30423.6523.5504,6420.00%
2022/04/1500.00224.5523.85-24,623-0.04%
2022/04/143224.6600.0024.15324,5650.70%
2022/04/136024.986224.9525.55-24,376-0.05%
2022/03/24125.30125.5524.5003,2450.00%
2022/03/2300.00223.8524.25-23,017-0.07%
2022/03/221025.19925.1824.0512,9650.03%
2022/03/18523.0000.0022.3052,5750.19%
2022/03/14123.85124.0024.0002,2410.00%
2022/03/11624.37124.5024.0052,1160.24%
2022/03/10324.00324.6023.4001,8990.00%
2022/03/09123.00123.6523.7501,6180.00%
2022/03/08123.10124.1521.6001,4410.00%
2022/03/0700.00123.4023.40-11,049-0.10%
2022/03/0400.00122.7021.30-1868-0.12%
2022/03/03422.3300.0022.2046750.59%
2022/01/03117.6500.0017.6019400.11%
2021/12/1700.002018.0017.75-201,006-1.99%
2021/11/1000.00117.9517.95-11,120-0.09%
2021/11/0900.00119.1518.40-11,126-0.09%
2021/11/08118.7500.0018.7511,1400.09%
2021/11/04117.7500.0018.2011,1190.09%
2021/08/0600.00423.6023.60-43,801-0.11%
2021/07/30825.15425.1523.7043,7800.11%
2021/07/21125.5000.0025.9513,5290.03%
2021/07/20226.40525.9627.45-33,397-0.09%
2021/07/19125.3000.0025.8513,2950.03%
2021/07/1400.00221.7021.00-23,576-0.06%
2021/07/09124.25124.2524.2503,7860.00%
2021/07/08224.7500.0024.9523,8240.05%
2021/07/01228.50429.6526.65-23,804-0.05%
2021/06/29225.1500.0026.0023,4660.06%
2021/06/28522.5000.0023.6553,3080.15%
2021/06/2300.001019.8517.80-103,024-0.33%
2021/06/041018.901019.0018.1003,0290.00%
2021/06/031018.701019.0018.7003,0080.00%
2021/06/021018.6000.0018.75102,9860.33%
2021/05/311018.051017.6017.1002,9140.00%
2021/05/201417.211415.3615.1002,6810.00%
2021/04/22324.20323.4023.4001,5890.00%
2021/04/21520.30520.8522.0001,4530.00%
2021/04/1500.00415.5515.35-41,019-0.39%
2021/03/0200.001012.4912.20-101,096-0.91%
2021/02/241013.1100.0012.40101,1170.89%
2021/01/2000.00111.8512.15-1927-0.11%
2021/01/19112.1500.0012.0019190.11%
2021/01/1800.00011.8011.9509160.00%
2020/12/30414.6500.0014.6547990.50%
2020/12/221014.3000.0012.50105731.74%
2020/12/211012.9000.0013.25104722.12%
2020/08/2400.0029.429.45-254-3.66%
2020/08/2000.0049.309.30-452-7.67%
2020/07/1600.0039.559.41-355-5.42%
2020/07/1500.0019.509.50-154-1.85%
2020/07/0809.3000.009.150490.09%
2020/01/20109.0000.009.10105019.87%
2018/12/1709.9900.009.9004840.01%
2018/11/230.19.7000.009.630.16780.02%
2018/11/210.19.9000.009.710.16800.01%
2018/09/2700.00113.0012.85-1542-0.18%
2018/06/06112.9000.0012.8011,1980.08%
2018/05/03212.60212.4012.4002,7270.00%
2018/04/1100.001215.1015.00-122,979-0.40%
2018/04/101016.0000.0015.00102,9700.34%
2018/04/09215.55215.9515.5002,9260.00%
2018/04/02216.15216.3515.9502,8980.00%
2018/03/3100.001015.8515.90-102,863-0.35%
2018/03/301216.7200.0016.25122,8480.42%
2018/03/2700.00216.3516.10-22,777-0.07%
2018/03/26216.0500.0016.1522,7540.07%
2018/03/231116.341116.8515.8502,7300.00%
2018/03/2000.00116.5016.50-12,537-0.04%
2018/03/1900.00115.2015.00-12,474-0.04%
2018/03/14616.47616.2716.1502,4200.00%
2018/03/1200.00216.4516.55-22,308-0.09%
2018/03/09215.2500.0015.0522,2520.09%
2018/03/0600.001717.7517.90-172,106-0.81%
2018/02/2600.000.517.9518.05-0.52,042-0.02%
2018/02/121616.931617.2618.2501,9170.00%
2018/02/092216.542216.2616.6001,7440.00%
2018/02/08518.38518.4516.7501,5600.00%
2018/02/07317.07317.8517.9501,2010.00%
2018/02/06215.3000.0016.3521,0310.19%
2018/02/021713.30512.5313.55126871.74%
2018/02/01512.9500.0012.3556320.79%
2018/01/3100.00112.6012.80-1597-0.17%
2018/01/2200.00212.3012.30-2507-0.39%
2018/01/1800.00213.2313.00-2473-0.42%
2018/01/16113.00213.1012.85-1427-0.23%
2018/01/15413.082613.1713.15-22410-5.35%
2018/01/12814.6000.0013.9083462.31%
2018/01/111013.4000.0013.60101915.21%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音