• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份 券商分點個股進出

凱基-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20072.20170.9070.80-12,095-0.05%
2024/11/19671.30172.1072.3051,9830.25%
2024/11/18068.8000.0069.7001,8130.00%
2024/11/15468.90469.2568.6001,7390.00%
2024/11/14069.1000.0068.8001,7190.00%
2024/10/282069.8000.0070.00201,7681.13%
2024/10/23170.2000.0070.0011,8970.05%
2024/10/17170.9000.0070.9012,1560.05%
2024/10/110.371.4000.0071.500.32,3990.01%
2024/09/300.173.9000.0073.000.12,7600.00%
2024/09/271.274.48174.8074.400.22,8420.01%
2024/09/240.174.6000.0074.400.12,9090.00%
2024/09/230.275.8000.0075.700.22,9410.01%
2024/09/20175.90176.2075.8002,9990.00%
2024/09/160.173.6000.0073.600.13,2240.00%
2024/09/1200.00173.0072.50-13,490-0.03%
2024/09/0500.000.174.4074.00-0.13,8800.00%
2024/09/02176.3000.0076.8013,9270.03%
2024/08/150.173.7000.0073.000.14,9430.00%
2024/08/14173.4000.0074.1015,2070.02%
2024/08/09173.2000.0073.2015,5780.02%
2024/08/021.175.9300.0076.001.15,8990.02%
2024/08/01176.6000.0076.8016,0700.02%
2024/07/290.178.10175.9075.40-0.96,700-0.01%
2024/07/2600.00576.6076.80-56,813-0.07%
2024/07/220.177.000.476.9077.00-0.37,2680.00%
2024/07/17582.88782.1382.10-29,158-0.02%
2024/07/161.482.93383.1782.50-1.69,140-0.02%
2024/07/1100.00380.9080.80-39,071-0.03%
2024/07/100.180.00281.0081.70-29,169-0.02%
2024/07/09179.60179.2078.9009,1330.00%
2024/07/08179.602080.3080.10-199,166-0.21%
2024/07/04278.0000.0077.9029,1160.02%
2024/07/0100.00279.2578.80-28,988-0.02%
2024/06/251.181.90580.5880.90-3.99,020-0.04%
2024/06/24181.60281.6081.90-18,985-0.01%
2024/06/21181.40881.5382.00-78,953-0.08%
2024/06/20680.32780.1780.40-18,864-0.01%
2024/06/1900.00380.8080.40-38,833-0.03%
2024/06/186.579.291280.1880.30-5.68,764-0.06%
2024/06/17277.9000.0078.5028,8170.02%
2024/06/1400.00276.5076.60-28,791-0.02%
2024/06/1300.00177.1076.90-18,833-0.01%
2024/06/125.178.05678.3077.70-0.98,924-0.01%
2024/06/070.176.80677.2076.70-5.98,938-0.07%
2024/06/0600.001076.5876.20-108,981-0.11%
2024/06/04276.5000.0077.0029,0610.02%
2024/06/030.176.3000.0076.700.19,1350.00%
2024/05/282577.98577.5677.60209,9220.20%
2024/05/27277.40277.9078.7009,8800.00%
2024/05/247.176.0000.0078.207.19,8190.07%
2024/05/235.176.2900.0076.105.19,7370.05%
2024/05/22979.07478.0077.7059,5790.05%
2024/05/21379.10380.0079.1009,4400.00%
2024/05/208.281.20279.8079.806.29,3020.07%
2024/05/17278.90279.9580.7009,0590.00%
2024/05/165.678.7200.0078.405.68,9240.06%
2024/05/15279.05279.3578.1009,0030.00%
2024/05/130.277.4000.0077.500.28,7990.00%
2024/05/091.781.44281.2579.20-0.48,6150.00%
2024/05/08182.30182.4081.4008,4810.00%
2024/05/0700.00382.1382.00-38,390-0.04%
2024/05/060.384.2400.0084.000.38,1860.00%
2024/05/03185.8000.0085.5018,0680.01%
2024/05/0200.005.187.0787.60-5.17,893-0.06%
2024/04/30384.89184.2084.4027,5500.03%
2024/04/29386.20286.5085.3017,3790.01%
2024/04/26584.62485.8883.6017,1200.01%
2024/04/254.183.701083.2584.40-5.96,789-0.09%
2024/04/242383.122182.9881.4026,3180.03%
2024/04/23380.802.180.1381.500.95,4000.02%
2024/04/2200.00575.5075.20-54,798-0.10%
2024/04/19575.0000.0074.1054,7550.11%
2024/04/18175.0000.0075.8014,7000.02%
2024/04/17275.90375.7775.50-14,683-0.02%
2024/04/16073.1000.0072.7004,6100.00%
2024/04/09075.6000.0075.8004,7570.00%
2024/04/08075.4000.0075.8004,8020.00%
2024/04/03074.6000.0074.6004,7600.00%
2024/04/02174.9000.0074.7014,7580.02%
2024/04/0100.000.475.3075.10-0.44,746-0.01%
2024/03/29076.3000.0075.0004,7470.00%
2024/03/25077.1000.0075.7004,5640.00%
2024/03/2200.00277.3076.80-24,540-0.04%
2024/03/2000.00977.1378.00-94,493-0.20%
2024/03/190.275.8000.0075.800.24,2550.00%
2024/03/1800.00175.1075.50-14,242-0.02%
2024/03/15274.10174.4073.9014,2060.02%
2024/03/131.176.95175.8075.800.14,0430.00%
2024/03/121.175.3300.0076.801.14,0290.03%
2024/03/11175.5000.0075.8014,0220.02%
2024/03/0800.003075.9774.50-304,013-0.75%
2024/03/063578.70577.6077.20303,8560.78%
2024/03/05278.00377.6377.00-13,702-0.03%
2024/03/041.177.35677.1577.50-4.93,598-0.14%
2024/03/011.178.261977.7478.20-183,347-0.54%
2024/02/27673.73174.5073.7053,0900.16%
2024/02/2600.00574.3075.10-53,108-0.16%
2024/02/2200.00774.8474.90-73,063-0.23%
2024/02/21174.00374.4374.40-23,044-0.07%
2024/02/200.174.00273.8574.00-23,050-0.06%
2024/02/192.174.57274.0074.000.13,0760.00%
2024/02/161.174.21374.4374.30-1.93,058-0.06%
2024/02/02171.6000.0071.5013,0270.03%
2024/01/23270.9000.0071.0023,3470.06%
2024/01/18068.8000.0068.6003,4140.00%
2024/01/1500.00170.8071.00-13,379-0.03%
2024/01/10170.7000.0070.8013,5850.03%
2024/01/08072.6000.0071.8003,7340.00%
2024/01/0500.00173.2072.20-13,769-0.03%
2024/01/03874.36474.5874.8043,6320.11%
2024/01/02172.8000.0073.2013,4510.03%
2023/12/291.171.3100.0071.401.13,4270.03%
2023/12/28171.10171.1071.6003,5440.00%
2023/12/26170.80170.6070.6003,7060.00%
2023/12/22170.50270.6070.60-13,943-0.03%
2023/12/2100.00170.2070.30-14,189-0.02%
2023/12/2000.00170.4070.60-14,404-0.02%
2023/12/19270.5000.0070.3024,4470.04%
2023/12/18471.20171.2070.8034,4750.07%
2023/12/15272.4500.0072.1024,4770.04%
2023/12/14473.2500.0072.9044,6110.09%
2023/12/11174.200.674.1074.000.44,6380.01%
2023/12/0800.00472.9073.20-44,621-0.09%
2023/12/07273.75173.0073.0014,6980.02%
2023/12/05172.60173.0072.5004,7030.00%
2023/12/0400.001.573.5073.20-1.54,719-0.03%
2023/12/01273.50173.6073.8014,7940.02%
2023/11/3000.00272.8072.80-24,888-0.04%
2023/11/270.273.30573.0073.20-4.95,389-0.09%
2023/11/24374.87474.8374.70-15,448-0.02%
2023/11/21173.20173.5073.5005,4920.00%
2023/11/200.173.1000.0073.000.15,4950.00%
2023/11/172.173.1600.0073.302.15,5090.04%
2023/11/160.373.2000.0073.300.35,5200.00%
2023/11/0900.00173.2072.80-16,017-0.02%
2023/11/08171.90172.5072.4006,2290.00%
2023/11/06071.6000.0071.5006,5050.00%
2023/11/02268.80168.9068.9017,1250.01%
2023/11/01166.9000.0067.3017,2280.01%
2023/10/27169.80168.3068.3008,0660.00%
2023/10/26170.6000.0069.6018,2470.01%
2023/10/25470.80471.0070.8008,2970.00%
2023/10/2400.00169.4070.00-18,337-0.01%
2023/10/2300.00168.9068.50-18,390-0.01%
2023/10/2000.00567.5067.80-58,540-0.06%
2023/10/19267.95567.4068.90-38,647-0.03%
2023/10/1811.568.96669.2068.205.58,9140.06%
2023/10/1700.00572.3070.80-59,277-0.05%
2023/10/161172.07771.8771.3049,4510.04%
2023/10/13373.8000.0073.6039,5090.03%
2023/10/11372.6300.0072.4039,6240.03%
2023/10/05174.00173.9073.9009,8610.00%
2023/10/04373.60274.3073.4019,9570.01%
2023/10/03376.57175.7075.7029,9960.02%
2023/10/025.177.37276.6076.603.110,0560.03%
2023/09/28175.40777.2977.70-610,054-0.06%
2023/09/27275.50275.3575.10010,0210.00%
2023/09/2611.676.80476.6575.907.610,1960.07%
2023/09/25275.30675.9077.60-410,246-0.04%
2023/09/22372.2300.0072.30310,2360.03%
2023/09/20675.52275.2575.40410,5060.04%
2023/09/19175.90676.1075.80-510,806-0.05%
2023/09/18374.07374.6073.90010,8070.00%
2023/09/15273.05174.1074.30110,8980.01%
2023/09/14672.27172.7072.70511,1930.04%
2023/09/13672.27172.0072.00511,3630.04%
2023/09/12172.10171.6071.60011,5640.00%
2023/09/062.175.95276.1575.300.112,8790.00%
2023/09/05174.90575.9276.30-413,385-0.03%
2023/09/042.176.19577.2075.50-313,750-0.02%
2023/09/01576.52276.5575.50314,2780.02%
2023/08/312.174.291.274.2874.300.914,8230.01%
2023/08/30973.16274.1074.00715,3010.05%
2023/08/28371.47270.6070.60116,0370.01%
2023/08/242.371.60372.1071.80-0.816,7820.00%
2023/08/23271.3000.0071.30217,0950.01%
2023/08/22171.0000.0071.00117,2960.01%
2023/08/21172.30171.9071.70017,5320.00%
2023/08/180.371.60572.7071.50-4.817,671-0.03%
2023/08/173.373.35373.4073.400.317,8660.00%
2023/08/15474.28273.4073.00218,7130.01%
2023/08/14876.2500.0074.20819,2270.04%
2023/08/11579.20278.0077.50319,7570.02%
2023/08/09681.974.381.8482.301.720,3280.01%
2023/08/081581.293882.5383.40-2320,506-0.11%
2023/08/07877.397.278.0079.100.820,4260.00%
2023/08/048.477.72678.0577.502.420,5100.01%
2023/08/021881.871781.1981.80120,5050.00%
2023/07/311080.54381.3078.90720,4370.03%
2023/07/2800.001077.9178.40-1021,027-0.05%
2023/07/271077.7000.0077.401021,2900.05%
2023/07/261177.25176.1076.101021,8420.05%
2023/07/24176.6000.0077.10122,2300.00%
2023/07/204.382.04883.7383.00-3.822,924-0.02%
2023/07/19178.7000.0078.60122,5630.00%
2023/07/1800.00176.9077.00-123,0140.00%
2023/07/173.379.0900.0078.903.323,0880.01%
2023/07/14180.1000.0080.10123,2300.00%
2023/07/13481.05880.7080.40-423,478-0.02%
2023/07/122.380.8000.0080.802.324,0970.01%
2023/07/11282.6500.0082.20224,0820.01%
2023/07/10182.00482.8383.10-324,382-0.01%
2023/07/07283.9500.0083.80224,8020.01%
2023/07/06185.5000.0085.20125,4490.00%
2023/07/05686.1800.0085.50625,6070.02%
2023/07/04587.66688.0587.30-125,6260.00%
2023/07/03586.78586.5886.60025,3930.00%
2023/06/30389.7200.0089.50325,1110.01%
2023/06/2900.00385.8086.30-324,901-0.01%
2023/06/28386.37186.2086.30224,7390.01%
2023/06/2700.00183.6085.00-124,6430.00%
2023/06/260.188.50389.1088.30-2.924,365-0.01%
2023/06/21590.7200.0091.10524,2000.02%
2023/06/2010.190.142891.7591.50-17.924,116-0.07%
2023/06/191691.7000.0093.101623,8170.07%
2023/06/16293.65492.5891.80-223,663-0.01%
2023/06/15192.90193.7092.70023,4580.00%
2023/06/14291.55193.7091.70123,2700.00%
2023/06/131093.871292.8292.60-223,110-0.01%
2023/06/121394.462195.7393.20-822,559-0.04%
2023/06/0921.496.801396.8897.808.422,1410.04%
2023/06/08493.739.493.8192.20-5.421,646-0.02%
2023/06/07194.30391.8094.50-221,228-0.01%
2023/06/069.491.93991.8691.500.420,5340.00%
2023/06/052090.93390.7790.201719,7830.09%
2023/06/02985.5811.387.1688.10-2.319,329-0.01%
2023/06/011.278.57779.1680.10-5.918,824-0.03%
2023/05/314.277.66777.4679.60-2.918,523-0.02%
2023/05/301176.521475.4174.50-318,051-0.02%
2023/05/29171.10173.2074.20017,6760.00%
2023/05/26170.400.670.2070.200.417,3380.00%
2023/05/25572.54472.0871.50117,1690.01%
2023/05/241171.92172.3072.301016,9950.06%
2023/05/23572.281971.8272.50-1416,984-0.08%
2023/05/2221.672.521072.2571.9011.616,7710.07%
2023/05/191270.801670.4270.00-416,387-0.02%
2023/05/182667.591667.2968.601015,8630.06%
2023/05/17464.73962.3966.30-515,491-0.03%
2023/05/162261.451961.2260.80314,7380.02%
2023/05/1500.00359.9061.30-314,273-0.02%
2023/05/12257.4000.0059.50213,9110.01%
2023/05/11257.4000.0057.40213,4240.01%
2023/05/1000.00759.1159.30-713,106-0.05%
2023/05/091860.091158.1258.20712,8980.05%
2023/05/08659.382259.4760.10-1612,595-0.13%
2023/05/05358.6000.0059.20312,3700.02%
2023/05/043759.291559.4860.002212,1010.18%
2023/05/021057.661357.8558.50-310,980-0.03%
2023/04/28254.20254.9554.70010,4110.00%
2023/04/2700.00155.0053.80-19,990-0.01%
2023/04/26153.20653.5753.20-59,766-0.05%
2023/04/25755.49556.3453.2029,4720.02%
2023/04/242153.852153.0352.9008,6280.00%
2023/04/21353.87355.0753.5008,4850.00%
2023/04/20553.483.152.2353.001.97,7880.02%
2023/04/193.154.201354.2054.00-107,525-0.13%
2023/04/181252.94553.2853.2077,2430.10%
2023/04/173853.752654.6354.40126,9150.17%
2023/04/1400.00152.1052.10-16,129-0.02%
2023/04/13248.50147.7047.4515,9700.02%
2023/04/12448.691249.2850.00-85,529-0.14%
2023/04/111045.99946.2445.5014,9480.02%
2023/04/1000.00244.5045.25-24,171-0.05%
2023/04/07240.55740.5141.15-53,913-0.13%
2023/04/0600.00239.5039.55-23,762-0.05%
2023/03/29038.5000.0039.1003,7630.00%
2023/03/28638.7300.0038.5063,8790.15%
2023/03/21138.5500.0038.5513,9180.03%
2023/03/20138.8000.0038.7513,8920.03%
2023/03/17138.7000.0038.9013,9350.03%
2023/03/16338.7000.0038.8033,9850.08%
2023/03/15140.05139.8039.8003,9210.00%
2023/03/13140.2500.0040.6514,0040.02%
2023/03/10340.83440.6640.20-14,042-0.02%
2023/03/09241.3000.0041.6523,9930.05%
2023/03/0700.00240.9541.00-24,050-0.05%
2023/02/2200.00139.1039.45-13,860-0.03%
2023/02/21540.1000.0039.8053,7780.13%
2023/02/20139.1000.0039.3013,6200.03%
2023/02/1700.00138.6539.40-13,564-0.03%
2023/02/15238.45238.8838.3003,4900.00%
2023/02/1400.00636.7737.05-63,135-0.19%
2023/02/13636.57437.0937.1523,1220.06%
2023/02/1000.00135.8035.50-13,011-0.03%
2023/02/08135.8000.0035.7012,9970.03%
2023/02/06135.6000.0035.4013,0340.03%
2023/02/02135.3000.0035.6013,0780.03%
2023/01/3000.00235.2535.25-23,050-0.07%
2023/01/12334.3000.0034.2033,0640.10%
2023/01/0300.00334.0033.95-33,263-0.09%
2022/12/27334.2000.0034.1033,4580.09%
2022/12/20133.30333.5533.45-24,156-0.05%
2022/12/19135.3000.0034.8014,1020.02%
2022/12/16235.95636.0935.95-44,029-0.10%
2022/12/15537.0000.0036.9054,0890.12%
2022/12/1300.001036.3036.25-104,421-0.23%
2022/12/1200.001037.0237.40-104,480-0.22%
2022/12/09137.7500.0037.7014,4980.02%
2022/12/08137.80337.8738.30-24,487-0.04%
2022/12/0700.00137.6537.15-14,484-0.02%
2022/12/06136.95437.2036.80-34,465-0.07%
2022/12/051737.81337.8537.75144,4280.32%
2022/12/02737.3700.0037.2574,3350.16%
2022/11/30135.9500.0036.2014,2070.02%
2022/11/2900.00136.5036.25-14,183-0.02%
2022/11/2800.00136.4036.35-14,117-0.02%
2022/11/2500.00336.2836.10-34,132-0.07%
2022/11/2400.00236.5836.30-24,152-0.05%
2022/11/2300.00136.3036.35-14,124-0.02%
2022/11/17235.6500.0035.5524,1090.05%
2022/11/14135.2500.0036.1514,0880.02%
2022/11/11736.84236.1536.0554,0360.12%
2022/11/09138.80238.6038.85-13,920-0.03%
2022/11/0100.00138.2538.30-14,155-0.02%
2022/10/19136.3500.0036.2514,4350.02%
2022/10/18136.0500.0036.2514,5920.02%
2022/10/17535.8000.0036.4054,6170.11%
2022/10/13137.6500.0036.1014,6720.02%
2022/10/11138.5500.0038.2514,7810.02%
2022/10/0500.00138.5538.60-14,959-0.02%
2022/10/04238.25138.0038.1015,0180.02%
2022/10/03138.0500.0037.3515,0030.02%
2022/09/30138.2000.0038.3014,9960.02%
2022/09/29239.83239.6040.1004,9250.00%
2022/09/2800.00341.0740.30-34,745-0.06%
2022/09/27341.3200.0041.7034,6760.06%
2022/09/2600.00239.5039.50-24,500-0.04%
2022/09/23241.0800.0040.3024,5550.04%
2022/09/22440.61340.7741.4014,6080.02%
2022/09/21240.83141.6540.9514,6940.02%
2022/09/1900.001338.7039.05-134,655-0.28%
2022/09/1400.00337.4537.60-35,397-0.06%
2022/09/1200.00136.5036.75-15,949-0.02%
2022/09/02136.95136.3037.0006,9810.00%
2022/08/3100.00135.7036.40-16,872-0.01%
2022/08/2900.00435.5535.70-46,893-0.06%
2022/08/26235.8800.0035.9526,9020.03%
2022/08/2400.00135.8036.10-16,956-0.01%
2022/08/23135.2500.0035.2516,9340.01%
2022/08/22435.5000.0035.4546,9470.06%
2022/08/1900.00435.4535.25-46,979-0.06%
2022/08/15235.6800.0035.7027,0990.03%
2022/08/12336.8200.0035.9537,0510.04%
2022/08/11137.6500.0037.6016,9120.01%
2022/08/10238.75238.7038.7506,8400.00%
2022/08/05237.80138.2037.9016,8130.01%
2022/08/03137.6000.0037.5516,7540.01%
2022/08/0200.00138.3038.05-16,709-0.01%
2022/07/291038.251238.2738.25-26,618-0.03%
2022/07/2600.00238.2337.75-26,453-0.03%
2022/07/25437.56937.4837.80-56,271-0.08%
2022/07/22134.6500.0035.1016,0950.02%
2022/07/2000.001.135.9235.85-1.16,011-0.02%
2022/07/1900.00236.6536.70-25,937-0.03%
2022/07/18135.4500.0036.1015,7990.02%
2022/07/1500.00235.9036.00-25,685-0.04%
2022/07/1400.00134.6034.95-15,528-0.02%
2022/07/1200.00135.3035.00-15,345-0.02%
2022/07/07434.33434.3034.8005,1390.00%
2022/07/01933.87533.2033.0044,9140.08%
2022/06/30935.03535.1035.2544,7660.08%
2022/06/2900.001035.9036.20-104,638-0.22%
2022/06/2800.002035.0134.75-204,444-0.45%
2022/06/272035.63434.8335.25164,3620.37%
2022/06/24135.65135.7035.6504,1210.00%
2022/06/23133.75235.2334.10-13,793-0.03%
2022/06/211435.624534.6135.15-313,126-0.99%
2022/06/202234.41233.9533.90202,7350.73%
2022/06/175133.367733.6734.80-262,472-1.05%
2022/06/165234.13734.1433.60452,1462.10%
2022/06/1500.00632.8332.85-61,687-0.36%
2022/06/13230.90230.7030.9001,3280.00%
2022/06/07430.74231.1030.3521,2850.16%
2022/06/06431.88131.7531.5031,2390.24%
2022/06/02232.15332.0332.10-11,228-0.08%
2022/05/3100.00131.5031.40-11,136-0.09%
2022/05/3000.00231.1031.15-21,124-0.18%
2022/05/26631.601130.9230.80-51,052-0.48%
2022/05/2500.00129.9029.90-1911-0.11%
2022/05/24228.6800.0029.2028570.23%
2022/05/20228.6300.0028.9028340.24%
2022/05/10127.0500.0027.2018580.12%
2022/04/2500.00227.7027.75-2882-0.23%
2022/04/1800.00127.8027.80-1905-0.11%
2022/04/14128.5500.0028.4019120.11%
2022/04/08228.1800.0028.2529260.22%
2022/03/31128.4000.0028.8019190.11%
2022/03/30129.1000.0029.3518870.11%
2022/03/25228.8500.0028.8028610.23%
2022/03/21128.7500.0028.9018490.12%
2022/03/1800.00128.7028.70-1847-0.12%
2022/03/1000.00228.0028.00-2848-0.24%
2022/03/09127.4500.0027.7018400.12%
2022/03/08127.1000.0027.1518360.12%
2022/03/0300.00128.6028.80-1794-0.13%
2022/03/0200.00128.6028.55-1791-0.13%
2022/03/0100.00128.7528.75-1783-0.13%
2022/02/2300.00128.9028.95-1753-0.13%
2022/02/2200.001528.9528.95-15748-2.00%
2022/02/2100.001.129.3929.40-1.1730-0.14%
2022/02/18228.9500.0029.2527080.28%
2022/02/17329.08828.9129.05-5666-0.75%
2022/02/1600.00127.8527.90-1595-0.17%
2022/02/1500.00327.5527.50-3590-0.51%
2022/02/1400.00426.9527.05-4581-0.69%
2022/02/0900.00127.4027.25-1576-0.17%
2022/02/0700.00327.1227.20-3565-0.53%
2022/01/20127.1000.0027.2515420.18%
2022/01/12127.3000.0027.4015850.17%
2022/01/1000.00727.7227.85-7565-1.24%
2022/01/0700.00127.2527.35-1544-0.18%
2022/01/05127.40127.3527.4005340.00%
2022/01/04127.0000.0027.0515150.19%
2022/01/0300.00126.9026.95-1520-0.19%
2021/12/2900.00426.9427.05-4520-0.77%
2021/12/17126.4000.0026.5015480.18%
2021/12/15126.5500.0026.5515560.18%
2021/12/1400.00226.9026.65-2559-0.36%
2021/12/09126.5000.0026.4515710.18%
2021/11/25226.8500.0026.9025930.34%
2021/11/18226.7000.0027.0026240.32%
2021/11/12126.60326.6026.70-2676-0.30%
2021/11/08226.6800.0026.7527300.27%
2021/10/29126.8500.0027.0517930.13%
2021/10/21326.48327.0527.2008160.00%
2021/10/20126.4500.0026.6517760.13%
2021/10/1900.00326.6526.55-3781-0.38%
2021/10/08126.55126.9026.7508530.00%
2021/10/041025.9000.0026.00109281.08%
2021/09/2900.00226.6326.50-2960-0.21%
2021/09/24126.6500.0026.9511,0130.10%
2021/09/03127.3000.0027.5011,1540.09%
2021/08/31127.1500.0027.4011,1620.09%
2021/08/26126.3000.0026.1011,1930.08%
2021/08/25326.0000.0026.1031,2120.25%
2021/08/17126.5000.0026.6011,2270.08%
2021/08/13127.4000.0027.0011,2180.08%
2021/08/12327.3200.0027.3531,2750.24%
2021/07/3000.00128.7528.75-11,670-0.06%
2021/07/15129.70129.8529.7002,3680.00%
2021/07/14229.30129.6029.6012,4350.04%
2021/07/13329.53129.8529.5522,5380.08%
2021/07/1200.00330.0730.05-32,543-0.12%
2021/07/0900.00130.2530.30-12,566-0.04%
2021/07/08130.6500.0030.7512,5910.04%
2021/07/07130.6500.0030.5012,6620.04%
2021/07/0500.00130.9530.85-12,670-0.04%
2021/07/01230.5500.0030.2022,6850.07%
2021/06/2900.00129.9529.95-12,691-0.04%
2021/06/28230.00430.1530.10-22,766-0.07%
2021/06/24129.8500.0029.8012,8270.04%
2021/06/23229.85229.9529.8002,8350.00%
2021/06/17128.9500.0029.3012,9040.03%
2021/06/09228.7000.0028.7522,9850.07%
2021/06/02328.6000.0028.8033,1060.10%
2021/05/2400.00128.2028.20-13,166-0.03%
2021/05/21128.0000.0028.0013,1920.03%
2021/05/20527.43128.4027.4043,2160.12%
2021/05/19127.30227.0027.35-13,174-0.03%
2021/05/1800.00227.1527.10-23,171-0.06%
2021/05/1700.00525.3025.95-53,164-0.16%
2021/05/14227.60228.4527.8503,0960.00%
2021/05/12326.22627.6026.20-33,017-0.10%
2021/05/07129.80330.0530.00-22,941-0.07%
2021/05/06229.45229.6029.6002,9490.00%
2021/05/05130.8000.0030.4012,9010.03%
2021/05/0400.00532.4630.85-52,901-0.17%
2021/05/03432.75732.9132.45-32,851-0.11%
2021/04/28832.74233.0532.8562,8020.21%
2021/04/27333.13533.3033.55-22,863-0.07%
2021/04/26232.3000.0032.3022,7680.07%
2021/04/23431.81132.4531.9532,7910.11%
2021/04/22232.45732.5431.85-52,912-0.17%
2021/04/2100.00232.5532.80-22,908-0.07%
2021/04/20432.81632.5332.30-22,984-0.07%
2021/04/19332.58132.3532.8023,3700.06%
2021/04/16331.43331.4331.4503,4480.00%
2021/04/15331.2000.0031.2033,6200.08%
2021/04/09130.8500.0030.7513,9280.03%
2021/04/0700.000.131.0031.15-0.14,1100.00%
2021/04/061.130.80530.8030.80-3.94,199-0.09%
2021/03/31131.0000.0031.0014,2590.02%
2021/03/30932.16231.7531.7574,2210.17%
2021/03/23131.1000.0030.8514,4290.02%
2021/03/17230.9300.0030.8024,7430.04%
2021/03/16130.7500.0030.9014,8390.02%
2021/03/15130.950.131.0531.000.95,0860.02%
2021/03/12431.31331.2031.2515,1850.02%
2021/03/11131.6000.0031.5515,3760.02%
2021/03/1000.00132.0031.90-15,743-0.02%
2021/03/03131.3500.0031.5518,2550.01%
2021/02/26231.7000.0031.7528,5290.02%
2021/02/22232.53132.7532.7518,9640.01%
2021/02/18332.5200.0032.5039,3070.03%
2021/02/0400.00332.0531.90-39,455-0.03%
2021/02/03331.8000.0031.6539,4750.03%
2021/02/0200.00431.7531.95-49,468-0.04%
2021/02/01231.05430.9631.10-29,466-0.02%
2021/01/2900.00731.5431.50-79,434-0.07%
2021/01/28232.0500.0032.4029,3860.02%
2021/01/2700.00633.2533.00-69,359-0.06%
2021/01/26532.8700.0032.6059,3290.05%
2021/01/2500.00433.1033.60-49,291-0.04%
2021/01/22432.44232.4532.7029,2570.02%
2021/01/20732.29133.0531.6569,1830.07%
2021/01/19133.7500.0033.6019,0550.01%
2021/01/18333.30433.5533.65-19,016-0.01%
2021/01/15634.68134.8534.0558,9460.06%
2021/01/14936.01636.2335.8538,8030.03%
2021/01/13436.531637.6036.50-128,726-0.14%
2021/01/12538.31737.7837.20-28,606-0.02%
2021/01/11536.601036.4537.15-58,148-0.06%
2021/01/08236.00235.5036.0007,9560.00%
2021/01/07234.0800.0034.6027,7630.03%
2021/01/06434.0800.0034.0047,7070.05%
2021/01/0500.002035.8335.60-207,571-0.26%
2021/01/042236.44736.5636.60157,4950.20%
2020/12/3100.00435.5635.70-47,298-0.05%
2020/12/30134.6000.0034.6017,1320.01%
2020/12/29434.79335.4534.8017,1070.01%
2020/12/28134.40234.6034.70-16,997-0.01%
2020/12/25234.05234.4034.0006,9290.00%
2020/12/2200.00334.5333.60-36,790-0.04%
2020/12/21234.251434.1934.75-126,715-0.18%
2020/12/18434.6000.0033.8046,6450.06%
2020/12/17134.00533.9233.90-46,591-0.06%
2020/12/1600.00534.4034.60-56,527-0.08%
2020/12/15233.531033.8333.35-86,454-0.12%
2020/12/14334.101934.0133.80-166,373-0.25%
2020/12/11735.19934.3233.95-26,320-0.03%
2020/12/10334.70834.9034.80-56,143-0.08%
2020/12/091534.78535.1035.00106,0430.17%
2020/12/082833.084633.1433.45-185,787-0.31%
2020/12/071633.211132.9433.1055,6840.09%
2020/12/042633.372532.6132.7515,4960.02%
2020/12/031835.475834.4033.80-405,105-0.78%
2020/12/024437.223038.0337.50144,5530.31%
2020/12/016037.732839.1936.40324,0370.79%
2020/11/302336.231037.0537.05133,0130.43%
2020/11/274131.275632.5433.70-152,808-0.53%
2020/11/262630.1700.0030.65262,5411.02%
2020/11/252130.111330.4030.1082,5010.32%
2020/11/2400.001229.0029.00-122,293-0.52%
2020/11/231529.476.129.0529.308.92,2240.40%
2020/11/201128.071527.6527.70-42,043-0.20%
2020/11/192627.862528.0328.0012,0050.05%
2020/11/181527.70427.4427.80111,9110.58%
2020/11/1700.00325.3325.85-31,673-0.18%
2020/11/16925.8000.0025.5591,6320.55%
2020/11/13124.0500.0024.0511,4890.07%
2020/11/06122.9500.0022.9511,5950.06%
2020/10/28222.9000.0022.8521,8650.11%
2020/10/27123.0500.0023.0011,8710.05%
2020/10/16122.7500.0022.9011,8710.05%
2020/08/2500.002024.4524.10-201,706-1.17%
2020/08/242024.3000.0024.60201,7091.17%
2020/08/10223.45223.2523.2001,2780.00%
2020/08/061021.7700.0021.70101,1030.91%
2020/06/1800.00321.6521.75-3898-0.33%
2020/04/2900.00119.7519.70-1950-0.11%
2020/04/21119.4000.0019.3019750.10%
2020/04/1600.00219.5019.50-2949-0.21%
2020/04/15219.6500.0019.6029440.21%
2020/04/1400.001519.4519.55-15937-1.60%
2020/04/103019.551519.5019.45159351.60%
2020/02/0700.00120.5520.70-1757-0.13%
2020/02/0500.00220.6520.70-2772-0.26%
2020/01/30320.4000.0020.2537390.41%
2020/01/0300.00121.3021.20-1881-0.11%
2020/01/02021.4000.0021.4008710.00%
2019/12/19121.2500.0021.2518320.12%
2019/12/1700.00521.2521.25-5833-0.60%
2019/12/09421.1500.0021.1548950.45%
2019/12/05121.0000.0020.9018970.11%
2019/11/1500.00221.1521.15-2921-0.22%
2019/11/1400.00121.7021.70-1883-0.11%
2019/10/2400.00421.9521.95-4858-0.47%
2019/10/2200.00221.9522.05-2856-0.23%
2019/10/21522.02122.1022.1048290.48%
2019/10/1600.00121.3521.40-1870-0.11%
2019/10/1500.00120.9521.00-1847-0.12%
2019/09/19121.001520.9520.95-141,175-1.19%
2019/09/0400.00220.7520.80-21,364-0.15%
2019/09/031520.75120.8020.70141,3851.01%
2019/08/2100.00220.8020.65-21,582-0.13%
2019/08/19220.6500.0020.7521,6690.12%
2019/08/16120.6000.0020.5511,6900.06%
2019/08/15120.3500.0020.4011,7250.06%
2019/08/13320.6500.0020.5531,8300.16%
2019/08/0700.00120.4520.40-12,072-0.05%
2019/07/2400.00120.9520.95-12,011-0.05%
2019/07/2200.00221.3021.20-21,980-0.10%
2019/07/1600.00222.8022.75-21,848-0.11%
2019/07/0900.00123.3523.20-11,771-0.06%
2019/07/0200.00222.7522.75-21,645-0.12%
2019/06/25123.1500.0022.7511,6190.06%
2019/06/21122.50122.3522.2001,4940.00%
2019/06/1100.00121.7521.70-11,359-0.07%
2019/06/05121.4000.0021.4011,3160.08%
2019/06/0300.00221.9321.65-21,291-0.15%
2019/05/28221.73222.3021.1001,2050.00%
2019/05/27222.0500.0022.3021,1030.18%
2019/05/22121.6500.0021.7519870.10%
2019/05/21121.80621.1321.75-5953-0.52%
2019/05/20121.1000.0021.0018530.12%
2019/05/17120.901121.3821.30-10834-1.20%
2019/05/161521.25121.0521.10147681.82%
2019/04/17520.2000.0020.2055280.95%
2019/02/1800.00119.9519.95-1452-0.22%
2019/01/2300.00220.0020.05-2497-0.40%
2018/12/2600.00119.9019.85-1737-0.14%
2018/11/2300.00819.5519.65-8697-1.15%
2018/08/02221.1500.0021.0521,1770.17%
2018/07/2300.00121.7021.70-11,235-0.08%
2018/07/11121.4500.0021.4011,2390.08%
2018/05/304121.7800.0021.70411,4922.75%
2018/05/2100.00521.2521.10-51,435-0.35%
2018/05/110.120.9000.0020.850.11,6170.01%
2018/05/08520.9000.0020.9551,6330.31%
2018/05/0400.00520.9021.00-51,645-0.30%
2018/04/10622.79322.8822.4031,6580.18%
2018/04/0300.00121.8021.70-11,515-0.07%
2018/03/13121.6000.0021.6011,3290.08%
2018/02/0600.00320.0520.50-31,235-0.24%
2018/01/2300.00221.1021.05-21,250-0.16%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章