仁寶 (2324)-凱基-頭份券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▼0.10
漲幅
-0.27%
成交量
57,188張
產業
上市電腦週邊類股
1809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.25	2	37.23	37.05	-1	30,470	0.00%
2024/05/30	4	37.35	1	37.10	37.15	3	30,247	0.01%
2024/05/29	2	38.38	2	38.15	38.10	0	33,697	0.00%
2024/05/28	0	0.00	11	39.07	38.60	-11	33,602	-0.03%
2024/05/27	12	39.09	2	39.00	39.30	10	33,649	0.03%
2024/05/24	5	38.48	7	38.84	38.50	-2	33,871	-0.01%
2024/05/23	14	38.62	7	39.20	38.15	7	33,266	0.02%
2024/05/22	12	39.52	54	39.49	40.30	-42	32,107	-0.13%
2024/05/21	2	36.35	0	0.00	36.75	2	29,821	0.01%
2024/05/20	0	0.00	1	36.80	36.75	-1	29,697	0.00%
2024/05/17	1.5	37.27	0	0.00	37.10	1.5	29,730	0.01%
2024/05/16	5	37.50	17	37.56	37.45	-12	29,809	-0.04%
2024/05/15	12	37.43	18	37.91	36.55	-6	30,121	-0.02%
2024/05/14	13	37.94	12	37.64	37.35	1	30,051	0.00%
2024/05/13	0	0.00	30	36.10	36.50	-30	28,937	-0.10%
2024/05/10	70	36.15	40	36.15	36.40	30	29,174	0.10%
2024/05/09	2	35.85	1	36.20	36.25	1	29,187	0.00%
2024/05/08	1	35.85	2	36.00	36.00	-1	29,033	0.00%
2024/05/07	1	35.05	0	0.00	35.60	1	29,106	0.00%
2024/05/06	0	0.00	1	35.75	35.60	-1	29,050	0.00%
2024/05/02	10	34.96	0	0.00	35.05	10	30,087	0.03%
2024/04/30	2	35.95	0	0.00	35.80	2	30,122	0.01%
2024/04/26	1	36.15	0	0.00	36.00	1	31,554	0.00%
2024/04/24	2	35.15	1	35.65	35.50	1	32,671	0.00%
2024/04/22	2.1	34.72	0	0.00	34.20	2.1	32,862	0.01%
2024/04/19	5.1	35.05	0	0.00	35.30	5.1	32,811	0.02%
2024/04/18	1	35.45	2	36.05	36.05	-1	32,823	0.00%
2024/04/16	2.1	35.82	0	0.00	35.30	2.1	33,636	0.01%
2024/04/15	1	36.45	3	36.48	36.30	-2	34,543	-0.01%
2024/04/11	0	0.00	7	36.86	36.85	-7	35,475	-0.02%
2024/04/10	7	37.05	8	36.78	36.60	-1	36,142	0.00%
2024/04/09	5	36.35	0	0.00	36.45	5	36,798	0.01%
2024/04/03	1	36.55	0	0.00	36.55	1	38,743	0.00%
2024/04/01	0	0.00	8	36.69	36.55	-8	42,947	-0.02%
2024/03/29	11.1	35.65	0	0.00	36.20	11.1	45,500	0.02%
2024/03/28	0	0.00	2	38.05	38.30	-2	46,371	0.00%
2024/03/27	0	0.00	1	38.20	38.10	-1	47,113	0.00%
2024/03/25	2	38.65	3	38.62	38.55	-1	53,777	0.00%
2024/03/22	14	39.00	2	38.55	38.65	12	54,284	0.02%
2024/03/21	3	38.27	4	38.41	38.40	-1	54,988	0.00%
2024/03/20	4	38.10	13	38.24	37.90	-9	54,984	-0.02%
2024/03/19	1	37.30	0	0.00	37.20	1	55,002	0.00%
2024/03/15	1	36.60	11	37.04	37.00	-10	55,491	-0.02%
2024/03/14	1	36.65	3	37.07	36.65	-2	55,260	0.00%
2024/03/13	2	37.13	1	36.70	36.70	1	55,030	0.00%
2024/03/12	10	36.60	6	36.31	37.20	4	54,872	0.01%
2024/03/11	0	0.00	2	36.88	36.90	-2	54,603	0.00%
2024/03/08	1	36.55	1	36.50	36.65	0	54,474	0.00%
2024/03/07	14	37.04	14	36.55	36.55	0	54,118	0.00%
2024/03/06	8	37.91	1	37.95	37.55	7	53,599	0.01%
2024/03/05	22	37.95	24.1	37.71	37.80	-2.1	53,461	0.00%
2024/03/04	40	38.94	73	38.98	38.00	-33	52,965	-0.06%
2024/03/01	0	0.00	1	36.65	36.70	-1	49,312	0.00%
2024/02/29	5	36.02	3	36.23	36.50	2	49,162	0.00%
2024/02/27	28	37.12	8	37.52	36.50	20	48,643	0.04%
2024/02/26	0	0.00	6	36.00	36.00	-6	47,815	-0.01%
2024/02/23	2	36.73	0	0.00	36.20	2	47,759	0.00%
2024/02/22	0	0.00	6	36.73	36.75	-6	47,852	-0.01%
2024/02/21	0	0.00	5	36.60	36.75	-5	47,736	-0.01%
2024/02/20	3	36.72	0	0.00	36.80	3	47,744	0.01%
2024/02/19	4	36.16	6	36.25	36.90	-2	47,640	0.00%
2024/02/16	3	36.38	3	36.55	36.85	0	47,432	0.00%
2024/02/15	1	35.50	5	35.42	35.80	-4	46,988	-0.01%
2024/02/05	2	36.00	0	0.00	35.90	2	46,768	0.00%
2024/02/02	7	36.07	1	36.00	35.80	6	46,629	0.01%
2024/02/01	1	36.40	3	36.03	36.40	-2	46,487	0.00%
2024/01/31	5	35.81	2	35.95	35.85	3	46,345	0.01%
2024/01/30	18	36.07	2	36.60	36.00	16	46,228	0.03%
2024/01/29	0	0.00	5	36.07	36.35	-5	46,094	-0.01%
2024/01/26	16	35.80	4	35.50	35.50	12	45,936	0.03%
2024/01/25	4	37.28	31	37.48	37.20	-27	45,153	-0.06%
2024/01/24	34	37.08	1	36.85	36.85	33	44,784	0.07%
2024/01/23	8	37.21	11	37.15	37.55	-3	44,688	-0.01%
2024/01/22	7.1	37.42	11	37.36	37.60	-4	44,242	-0.01%
2024/01/19	7	35.82	5	35.64	36.30	2	43,240	0.00%
2024/01/18	7	35.25	8	35.06	34.80	-1	42,754	0.00%
2024/01/17	9	34.81	0	0.00	34.55	9	42,118	0.02%
2024/01/16	7	34.99	0	0.00	35.00	7	41,998	0.02%
2024/01/15	10	35.87	4	36.23	35.55	6	41,748	0.01%
2024/01/12	3	35.42	2	35.55	35.60	1	41,713	0.00%
2024/01/11	2	36.03	0	0.00	36.10	2	41,571	0.00%
2024/01/10	14	36.31	13	35.85	35.85	1	41,583	0.00%
2024/01/09	26	37.37	19	37.17	36.95	7	41,042	0.02%
2024/01/08	6	37.80	11	37.59	37.75	-5	40,032	-0.01%
2024/01/05	13	37.05	2	37.35	36.95	11	39,758	0.03%
2024/01/04	7	37.43	10	37.35	37.30	-3	39,379	-0.01%
2024/01/03	3	38.27	1	38.25	38.10	2	38,862	0.01%
2024/01/02	13	39.83	16	39.13	39.55	-3	38,130	-0.01%
2023/12/29	10	39.60	18	39.76	39.85	-8.1	37,329	-0.02%
2023/12/28	33	39.31	22	39.58	38.95	11	36,084	0.03%
2023/12/27	32	39.82	29	40.04	40.20	3	34,511	0.01%
2023/12/26	37	38.70	35	38.90	39.05	2	31,846	0.01%
2023/12/25	16	36.89	18	37.16	37.10	-2	29,191	-0.01%
2023/12/22	13	36.12	8	36.11	36.10	5	27,245	0.02%
2023/12/21	43	36.99	16	37.04	36.70	27	26,262	0.10%
2023/12/20	23	36.42	71.6	37.06	37.40	-48.6	23,885	-0.20%
2023/12/19	0.1	34.35	1	34.10	34.00	-1	19,249	0.00%
2023/12/18	19.5	35.11	18	35.30	34.60	1.5	18,792	0.01%
2023/12/15	6	33.15	1	33.10	33.05	5	17,746	0.03%
2023/12/14	1	33.60	2	33.93	33.65	-1	17,422	-0.01%
2023/12/13	4	33.49	19	33.11	33.75	-15	16,926	-0.09%
2023/12/12	0	0.00	6	32.60	32.00	-6	16,677	-0.04%
2023/12/11	11	32.08	11	31.65	32.20	0	16,723	0.00%
2023/12/07	1	31.15	0	0.00	30.95	1	16,698	0.01%
2023/12/06	11	31.35	5	31.10	31.25	6	16,978	0.04%
2023/12/04	0	0.00	1	30.75	30.60	-1	17,041	-0.01%
2023/12/01	2	30.48	0	0.00	30.35	2	17,274	0.01%
2023/11/30	1	30.45	20	30.60	30.90	-19	17,485	-0.11%
2023/11/29	0	0.00	11	31.00	30.75	-11	17,308	-0.06%
2023/11/28	1	30.65	0	0.00	30.65	1	17,447	0.01%
2023/11/27	0	0.00	1	31.00	30.35	-1	18,073	-0.01%
2023/11/21	1	30.65	0	0.00	31.20	1	19,818	0.01%
2023/11/20	0	0.00	0	30.65	30.75	0	20,759	0.00%
2023/11/15	22	30.29	0	0.00	30.25	22	23,218	0.09%
2023/11/14	0	0.00	48	30.20	30.25	-48	24,883	-0.19%
2023/11/13	0	0.00	6	30.10	30.10	-6	27,522	-0.02%
2023/11/09	18	29.53	0	0.00	29.60	18	33,727	0.05%
2023/11/08	31	29.89	1	30.00	29.95	30	35,377	0.08%
2023/11/06	0.2	29.80	11	29.85	29.80	-10.8	36,046	-0.03%
2023/11/01	0	0.00	1	28.45	28.70	-1	36,874	0.00%
2023/10/31	1	28.30	5	28.48	28.05	-4	37,021	-0.01%
2023/10/27	1	29.05	0	0.00	29.05	1	37,367	0.00%
2023/10/25	2	29.10	0	0.00	29.05	2	38,055	0.01%
2023/10/24	0	0.00	1	29.45	29.45	-1	38,267	0.00%
2023/10/23	2	28.60	0	0.00	28.45	2	38,367	0.01%
2023/10/20	1	28.75	0	0.00	28.80	1	39,091	0.00%
2023/10/19	2	29.05	1	29.35	29.25	1	39,612	0.00%
2023/10/18	1	28.55	0	0.00	28.95	1	40,159	0.00%
2023/10/16	1	29.50	1	29.55	29.50	0	43,130	0.00%
2023/10/11	1	30.55	0	0.00	30.80	1	48,798	0.00%
2023/10/04	0	0.00	2	30.43	30.50	-2	50,368	0.00%
2023/10/03	1	31.00	0	0.00	30.90	1	50,569	0.00%
2023/10/02	2	30.90	1	31.10	30.90	1	50,758	0.00%
2023/09/25	1	30.70	0	0.00	30.60	1	51,029	0.00%
2023/09/22	1	30.85	1	30.55	30.85	0	51,327	0.00%
2023/09/20	2	30.73	0.6	31.05	30.55	1.4	51,754	0.00%
2023/09/19	2	31.25	4	31.15	30.95	-2	51,653	0.00%
2023/09/18	2	31.08	0	0.00	31.05	2	51,861	0.00%
2023/09/15	1	31.60	1	31.95	31.80	0	52,131	0.00%
2023/09/14	2	31.83	0	0.00	31.85	2	52,095	0.00%
2023/09/11	2	30.80	1	30.55	30.80	1	54,301	0.00%
2023/09/08	0	0.00	1	31.80	31.75	-1	54,225	0.00%
2023/09/04	1	31.50	0	0.00	31.85	1	54,597	0.00%
2023/09/01	2	31.85	4	31.80	31.80	-2	54,596	0.00%
2023/08/31	7	31.87	3	32.10	31.90	4	54,525	0.01%
2023/08/30	2	32.83	0	0.00	32.90	2	54,063	0.00%
2023/08/28	2	32.65	0	0.00	33.00	2	54,608	0.00%
2023/08/25	3	33.08	1	33.05	33.15	2	55,001	0.00%
2023/08/24	26	34.19	34	34.31	33.95	-8	54,612	-0.01%
2023/08/23	2	34.40	10	34.50	34.40	-8	54,144	-0.01%
2023/08/22	1	34.70	30	35.10	34.75	-29	54,201	-0.05%
2023/08/21	45	35.19	38.1	34.80	34.65	6.9	53,634	0.01%
2023/08/18	21	36.14	7	35.25	34.75	14	53,128	0.03%
2023/08/17	112.1	36.93	103	36.83	37.00	9.1	51,737	0.02%	大買/大賣/
2023/08/16	25	34.69	24	35.50	35.95	1	49,308	0.00%
2023/08/15	36	34.93	49	35.26	35.80	-13	47,305	-0.03%
2023/08/14	13	32.98	28	32.44	32.75	-15	43,592	-0.03%
2023/08/11	0	0.00	7	30.75	30.75	-7	42,224	-0.02%
2023/08/10	15	30.10	0	0.00	30.00	15	42,016	0.04%
2023/08/09	0	0.00	2	31.50	31.55	-2	41,821	0.00%
2023/08/08	0	0.00	9.1	31.32	31.40	-9.1	41,932	-0.02%
2023/08/07	2	30.15	3	30.93	30.95	-1	41,845	0.00%
2023/08/04	3	29.87	0	0.00	30.05	3	41,764	0.01%
2023/08/02	1	29.85	0	0.00	29.45	1	41,937	0.00%
2023/07/31	10	30.20	2	31.05	30.45	8	41,356	0.02%
2023/07/28	0	0.00	10	31.00	31.30	-10	40,709	-0.02%
2023/07/27	3	30.97	22	31.15	30.95	-19	40,510	-0.05%
2023/07/26	5	31.35	5	31.20	31.65	0	40,367	0.00%
2023/07/25	1	32.25	15	32.35	31.80	-14	40,130	-0.03%
2023/07/24	2	31.48	1	31.60	31.65	1	39,360	0.00%
2023/07/21	1	30.95	9	30.53	31.05	-8	38,783	-0.02%
2023/07/20	3	30.57	0.3	30.60	30.45	2.8	38,203	0.01%
2023/07/19	36.4	31.90	36.4	32.30	31.10	0	37,560	0.00%
2023/07/18	80.9	35.08	20	36.03	34.45	60.9	35,272	0.17%
2023/07/17	11	32.24	39	33.06	33.55	-28	31,798	-0.09%
2023/07/14	22	30.30	32.1	30.04	30.50	-10.1	30,673	-0.03%
2023/07/13	94.1	30.97	47	31.08	30.55	47.1	30,077	0.16%
2023/07/12	9	29.51	2	29.45	29.55	7	28,557	0.02%
2023/07/11	0	0.00	1	28.60	28.95	-1	28,473	0.00%
2023/07/10	2	28.58	0	0.00	28.70	2	28,477	0.01%
2023/07/07	0	0.00	2	29.20	29.20	-2	28,339	-0.01%
2023/07/06	0	0.00	1	29.85	29.80	-1	28,080	0.00%
2023/07/05	1	30.15	7	30.12	30.05	-6	27,977	-0.02%
2023/07/04	4	30.15	0	0.00	30.25	4	28,041	0.01%
2023/07/03	0	0.00	3	29.83	29.70	-3	27,839	-0.01%
2023/06/29	2	30.03	1	30.00	29.50	1	27,774	0.00%
2023/06/28	0	0.00	1	28.90	29.05	-1	27,222	0.00%
2023/06/26	1	29.15	0	0.00	29.10	1	27,173	0.00%
2023/06/21	1	29.00	4	29.20	29.35	-3	27,009	-0.01%
2023/06/20	51	28.65	70	28.61	28.90	-19	26,804	-0.07%
2023/06/19	8	28.28	15	28.50	28.55	-7	26,509	-0.03%
2023/06/16	10	29.50	11	29.89	29.90	-1	25,537	0.00%
2023/06/15	40	28.63	0	0.00	28.70	40	24,314	0.16%
2023/06/14	6	28.80	6	28.55	28.55	0	24,163	0.00%
2023/06/13	0	0.00	2	28.93	29.00	-2	24,213	-0.01%
2023/06/09	0	0.00	3	28.67	28.85	-3	23,889	-0.01%
2023/06/08	0	0.00	2	28.20	28.20	-2	23,909	-0.01%
2023/06/07	0	0.00	23	28.26	28.45	-23	23,649	-0.10%
2023/06/06	0	0.00	2	28.00	28.00	-2	23,409	-0.01%
2023/06/02	0	0.00	7	28.49	28.40	-7	22,916	-0.03%
2023/06/01	1	27.60	2	27.25	27.30	-1	22,195	0.00%
2023/05/31	1	27.70	2	27.48	27.85	-1	21,705	0.00%
2023/05/30	10	28.05	10	27.45	27.55	0	20,963	0.00%
2023/05/29	4	28.28	5.1	28.36	28.15	-1.1	20,625	-0.01%
2023/05/26	0	0.00	6	27.39	27.55	-6	19,923	-0.03%
2023/05/25	0	0.00	3	27.35	27.35	-3	19,340	-0.02%
2023/05/24	0	0.00	3	26.70	27.00	-3	18,896	-0.02%
2023/05/22	0	0.00	9	26.67	26.70	-9	18,037	-0.05%
2023/05/19	0	0.00	7	26.44	26.40	-7	17,650	-0.04%
2023/05/18	0	0.00	2	26.65	26.45	-2	17,539	-0.01%
2023/05/17	0	0.00	2.9	26.35	26.35	-2.9	17,261	-0.02%
2023/05/16	2	25.70	1	25.95	26.00	1	16,926	0.01%
2023/05/15	1	25.85	2	25.90	25.90	-1	16,867	-0.01%
2023/05/12	0	0.00	3	25.67	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.67	25.85	-3	16,429	-0.02%
2023/05/10	10	25.50	3	25.20	25.60	7	16,053	0.04%
2023/05/09	2	25.30	12.9	25.15	25.35	-10.9	15,868	-0.07%
2023/05/04	1	24.15	0	0.00	24.15	1	15,642	0.01%
2023/05/03	1	24.35	0	0.00	24.40	1	15,683	0.01%
2023/05/02	2	24.20	1	24.30	24.30	1	15,828	0.01%
2023/04/28	7	23.94	10	23.85	23.95	-3	15,869	-0.02%
2023/04/27	3	23.80	0	0.00	23.75	3	15,757	0.02%
2023/04/26	10	23.75	0	0.00	23.75	10	15,773	0.06%
2023/04/24	2	23.93	3	23.90	23.95	-1	15,494	-0.01%
2023/04/21	3	24.55	0	0.00	24.40	3	15,237	0.02%
2023/04/19	0	0.00	2	25.70	25.65	-2	14,496	-0.01%
2023/04/17	1	25.10	0	0.00	25.15	1	13,663	0.01%
2023/04/13	1	25.80	0	0.00	25.55	1	13,242	0.01%
2023/04/11	0	0.00	1	25.75	25.75	-1	12,964	-0.01%
2023/04/06	6	25.30	1	25.40	25.45	5	12,503	0.04%
2023/03/31	0	0.00	11	25.35	25.25	-11	12,322	-0.09%
2023/03/30	0	0.00	2	25.18	25.25	-2	12,469	-0.02%
2023/03/29	0	0.00	1	24.80	24.80	-1	12,536	-0.01%
2023/03/28	0	0.00	20	24.70	24.70	-20	12,867	-0.16%
2023/03/23	0	0.00	7	24.90	24.85	-7	13,642	-0.05%
2023/03/21	0	0.00	4	24.31	24.30	-4	13,442	-0.03%
2023/03/17	0	0.00	1	24.30	24.20	-1	13,338	-0.01%
2023/03/16	0	0.00	2	23.80	24.20	-2	13,026	-0.02%
2023/03/15	2	24.33	0	0.00	24.25	2	12,778	0.02%
2023/03/14	1	24.50	0	0.00	24.35	1	12,691	0.01%
2023/03/10	0	0.00	2	24.60	24.65	-2	12,437	-0.02%
2023/03/06	0	0.00	2	24.80	24.85	-2	12,786	-0.02%
2023/02/22	0	0.00	1	23.75	23.70	-1	12,771	-0.01%
2023/02/20	1	23.60	2	23.60	23.60	-1	12,920	-0.01%
2023/02/17	0	0.00	1	23.50	23.55	-1	13,002	-0.01%
2023/02/13	0	0.00	2	23.65	23.70	-2	12,924	-0.02%
2023/02/08	1	23.60	0	0.00	23.50	1	12,855	0.01%
2023/02/06	0	0.00	2	23.38	23.40	-2	12,765	-0.02%
2023/02/02	0	0.00	20	22.95	23.05	-20	12,592	-0.16%
2023/02/01	1	22.75	0	0.00	22.80	1	12,490	0.01%
2023/01/31	2	22.85	0	0.00	22.60	2	12,547	0.02%
2023/01/30	1	23.20	0	0.00	23.20	1	12,313	0.01%
2023/01/17	2	22.80	0	0.00	22.85	2	12,125	0.02%
2023/01/09	0	0.00	2	23.28	23.30	-2	13,108	-0.02%
2022/12/29	0	0.00	1	22.95	23.05	-1	13,441	-0.01%
2022/12/26	0	0.00	1	22.95	23.00	-1	13,737	-0.01%
2022/12/23	0	0.00	2	22.80	22.95	-2	13,967	-0.01%
2022/12/21	0	0.00	2	22.80	22.85	-2	14,272	-0.01%
2022/12/20	0	0.00	1	22.70	22.70	-1	14,104	-0.01%
2022/12/19	1	22.15	1	22.75	22.85	0	13,870	0.00%
2022/12/09	0	0.00	1	21.95	21.95	-1	14,698	-0.01%
2022/12/08	0	0.00	1	21.60	21.65	-1	14,836	-0.01%
2022/12/07	0	21.55	0	0.00	21.65	0	14,967	0.00%
2022/12/05	0	0.00	6	21.75	21.85	-6	14,939	-0.04%
2022/12/02	7	21.55	0	0.00	21.55	7	14,949	0.05%
2022/12/01	1	21.55	0	0.00	21.55	1	14,917	0.01%
2022/11/29	1	21.35	0	0.00	21.50	1	14,615	0.01%
2022/11/21	3	21.07	0	0.00	21.10	3	14,560	0.02%
2022/11/18	1	21.50	0	0.00	21.65	1	14,424	0.01%
2022/11/16	0	21.95	1	22.00	21.70	-1	14,421	-0.01%
2022/11/11	1	21.85	2	22.00	22.05	-1	14,255	-0.01%
2022/11/10	0	0.00	2	21.80	21.75	-2	14,210	-0.01%
2022/11/09	0	0.00	1	21.65	21.80	-1	14,301	-0.01%
2022/11/04	7	20.90	0	0.00	21.30	7	14,700	0.05%
2022/11/01	2	20.95	0	0.00	20.90	2	14,687	0.01%
2022/10/31	1	20.90	0	0.00	21.10	1	14,710	0.01%
2022/10/26	6.1	20.63	5.1	20.60	20.55	1	14,771	0.01%
2022/10/24	1	20.75	0	0.00	20.75	1	14,776	0.01%
2022/10/21	7	20.89	0	0.00	20.85	7	14,742	0.05%
2022/10/20	1	20.90	0	0.00	21.05	1	14,553	0.01%
2022/10/18	5	21.10	0	0.00	21.15	5	14,133	0.04%
2022/10/17	2	21.25	0.5	21.20	21.25	1.5	14,114	0.01%
2022/10/13	1	21.50	0	0.00	21.70	1	14,249	0.01%
2022/10/11	1	21.55	0	0.00	21.35	1	14,472	0.01%
2022/10/07	0	0.00	3	21.60	21.60	-3	14,351	-0.02%
2022/10/06	0.3	21.80	0	0.00	21.70	0.3	14,403	0.00%
2022/10/05	1	21.75	0	0.00	21.70	1	14,545	0.01%
2022/09/30	1	21.65	0	0.00	21.70	1	14,324	0.01%
2022/09/28	0	0.00	0	21.80	21.70	0	14,069	0.00%
2022/09/27	0	21.90	0	0.00	21.80	0	13,909	0.00%
2022/09/26	0	0.00	1	22.00	21.90	-1	13,779	-0.01%
2022/09/22	2	22.10	3	22.25	22.05	-1	14,166	-0.01%
2022/09/14	3	22.68	0	0.00	22.55	3	12,235	0.02%
2022/09/13	1	23.15	3	23.10	23.15	-2	12,225	-0.02%
2022/09/02	3	22.62	0	0.00	22.40	3	12,609	0.02%
2022/09/01	7	22.58	0	0.00	22.65	7	12,518	0.06%
2022/08/29	2	22.65	0	0.00	22.65	2	12,292	0.02%
2022/08/22	0	0.00	3	22.90	23.15	-3	12,917	-0.02%
2022/08/17	0	22.55	0	0.00	22.60	0	13,083	0.00%
2022/08/15	1.1	22.36	0	0.00	22.45	1.1	13,258	0.01%
2022/08/12	0	0.00	1	23.25	23.05	-1	12,964	-0.01%
2022/08/11	0	0.00	1	23.25	23.25	-1	13,032	-0.01%
2022/08/10	0	0.00	5	22.95	23.00	-5	13,266	-0.04%
2022/08/09	1	23.00	0	0.00	23.10	1	13,341	0.01%
2022/08/08	2	22.95	0	0.00	23.10	2	13,627	0.01%
2022/08/05	5	23.00	0	0.00	22.95	5	13,998	0.04%
2022/07/18	1	21.80	0	0.00	21.90	1	16,960	0.01%
2022/07/15	1	21.85	2	21.90	21.85	-1	17,240	-0.01%
2022/07/13	1	22.00	1	22.20	22.25	0	17,912	0.00%
2022/07/12	1	21.65	0	0.00	21.85	1	18,063	0.01%
2022/07/07	0	21.50	0	0.00	21.65	0	18,463	0.00%
2022/07/06	2.1	21.58	0	0.00	21.40	2.1	18,669	0.01%
2022/07/05	1	22.05	0	0.00	22.15	1	18,745	0.01%
2022/06/30	0	0.00	17	22.50	22.75	-17	19,139	-0.09%
2022/06/27	0	0.00	11	22.94	22.80	-11	18,957	-0.06%
2022/06/24	2	22.90	1	22.85	22.75	1	18,983	0.01%
2022/06/23	0	0.00	10	22.65	22.85	-10	19,001	-0.05%
2022/06/22	0	0.00	8	22.79	22.70	-8	18,963	-0.04%
2022/06/21	1	22.85	0	0.00	22.95	1	18,967	0.01%
2022/06/20	0	22.55	0	0.00	22.35	0	18,967	0.00%
2022/06/17	2	22.50	0	0.00	22.55	2	18,913	0.01%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/15	1	23.00	4	22.99	22.85	-3	18,990	-0.02%
2022/06/13	0	0.00	8	22.85	23.00	-8	20,222	-0.04%
2022/06/06	0	0.00	7	23.20	23.20	-7	20,134	-0.03%
2022/05/31	1	23.00	0	0.00	23.00	1	20,364	0.00%
2022/05/30	1	22.90	14	22.95	22.95	-13	19,828	-0.07%
2022/05/26	1	22.60	0	0.00	22.50	1	19,786	0.01%
2022/05/24	3	22.33	0	0.00	22.20	3	19,892	0.02%
2022/05/23	3	22.35	0	0.00	22.20	3	19,825	0.02%
2022/05/20	6.1	22.68	0	0.00	22.60	6.1	19,757	0.03%
2022/05/18	2.4	22.87	0	0.00	23.05	2.4	19,607	0.01%
2022/05/17	3	22.92	0	0.00	22.90	3	19,367	0.02%
2022/05/16	2	22.50	2	23.00	23.00	0	19,276	0.00%
2022/05/13	8	22.47	0	0.00	22.90	8	19,087	0.04%
2022/05/12	0	0.00	2	23.00	23.00	-2	18,806	-0.01%
2022/05/11	2	22.90	0	0.00	23.00	2	18,636	0.01%
2022/05/10	3	22.73	25	22.93	23.05	-22	18,654	-0.12%
2022/05/09	0	0.00	3	22.75	22.65	-3	18,542	-0.02%
2022/05/06	22	22.50	0	0.00	22.60	22	18,525	0.12%
2022/05/05	5	22.80	2	22.65	22.55	3	18,546	0.02%
2022/05/04	0	0.00	17	22.70	22.65	-17	18,562	-0.09%
2022/05/03	1	22.05	0.5	22.25	22.10	0.5	18,536	0.00%
2022/04/29	3	22.20	1	22.30	22.25	2	18,661	0.01%
2022/04/28	8	21.80	0	0.00	22.00	8	18,851	0.04%
2022/04/27	24.1	22.02	0	0.00	22.10	24.1	18,641	0.13%
2022/04/26	5	22.35	0	0.00	22.60	5	18,406	0.03%
2022/04/25	14	22.21	6	22.20	22.20	8	18,360	0.04%
2022/04/22	55	22.80	2	23.00	22.80	53	17,961	0.30%
2022/04/21	1	25.35	4	25.34	25.40	-3	16,765	-0.02%
2022/04/20	4	25.16	1	25.25	25.20	3	16,338	0.02%
2022/04/19	6	25.32	0	0.00	25.20	6	16,006	0.04%
2022/04/18	8	25.34	0	0.00	25.40	8	15,785	0.05%
2022/04/15	11	25.25	0	0.00	25.45	11	15,557	0.07%
2022/04/11	8	25.58	21	26.08	25.65	-13	15,208	-0.09%
2022/04/08	6	26.25	0	0.00	26.15	6	14,879	0.04%
2022/04/07	21	26.38	0	0.00	26.05	21	14,650	0.14%
2022/04/06	1	26.60	0	0.00	26.90	1	14,276	0.01%
2022/04/01	2	26.60	0	0.00	26.90	2	14,110	0.01%
2022/03/31	2	26.85	0	0.00	26.80	2	14,020	0.01%
2022/03/29	10	26.95	0	0.00	26.95	10	14,007	0.07%
2022/03/28	0	0.00	1	27.10	27.20	-1	14,061	-0.01%
2022/03/23	4	26.79	0	0.00	26.75	4	14,477	0.03%
2022/03/22	0	0.00	1.1	26.80	27.00	-1.1	14,460	-0.01%
2022/03/21	5	26.82	0	0.00	26.80	5	14,428	0.03%
2022/03/18	1	26.90	1	26.90	27.00	0	14,336	0.00%
2022/03/17	1	26.75	2	26.95	26.80	-1	14,138	-0.01%
2022/03/16	0	0.00	14	26.88	27.00	-14	14,342	-0.10%
2022/03/15	0.3	26.00	0	0.00	25.80	0.3	13,601	0.00%
2022/03/14	0	0.00	47	25.87	25.90	-47	13,626	-0.34%
2022/03/11	0	0.00	2	25.80	25.85	-2	13,620	-0.01%
2022/03/10	0	0.00	2	25.65	25.70	-2	13,782	-0.01%
2022/03/09	0	0.00	3	25.30	25.30	-3	13,886	-0.02%
2022/03/08	0	0.00	5	25.17	25.10	-5	13,954	-0.04%
2022/03/07	2	25.10	0	0.00	25.35	2	13,844	0.01%
2022/03/02	0	0.00	1	25.85	25.75	-1	14,040	-0.01%
2022/03/01	0	0.00	2	25.80	25.80	-2	13,999	-0.01%
2022/02/25	1	25.30	0	0.00	25.40	1	13,959	0.01%
2022/02/24	2	25.55	0	0.00	25.50	2	13,889	0.01%
2022/02/23	2	25.70	7	25.85	25.85	-5	13,790	-0.04%
2022/02/22	0	0.00	1	25.70	25.85	-1	13,908	-0.01%
2022/02/18	0	0.00	1	25.60	25.75	-1	14,037	-0.01%
2022/02/17	2	25.40	3	25.42	25.50	-1	14,139	-0.01%
2022/02/16	1.1	25.31	0	0.00	25.35	1.1	14,317	0.01%
2022/02/15	3	25.37	0	0.00	25.25	3	14,661	0.02%
2022/02/14	1	25.45	3	25.45	25.50	-2	14,562	-0.01%
2022/02/11	2	25.60	2	25.55	25.75	0	14,683	0.00%
2022/02/10	4	25.51	1	25.60	25.70	3	14,630	0.02%
2022/02/09	0	0.00	6	25.71	25.80	-6	14,471	-0.04%
2022/02/08	0	0.00	1	25.50	25.55	-1	14,365	-0.01%
2022/02/07	0	0.00	1.2	25.29	25.15	-1.2	14,350	-0.01%
2022/01/25	1	25.10	0	0.00	25.25	1	14,108	0.01%
2022/01/24	0	0.00	1	25.25	25.45	-1	14,016	-0.01%
2022/01/21	1	25.15	4	25.09	25.45	-3	13,937	-0.02%
2022/01/20	0	0.00	1	25.35	25.45	-1	13,623	-0.01%
2022/01/18	2	25.63	4	25.43	25.45	-2	13,570	-0.01%
2022/01/17	1	25.20	1	25.25	25.30	0	13,371	0.00%
2022/01/14	0	0.00	1	25.00	25.15	-1	13,448	-0.01%
2022/01/13	1	25.00	0	0.00	25.00	1	13,383	0.01%
2022/01/12	3	24.93	0	0.00	24.90	3	13,374	0.02%
2022/01/11	0	0.00	2	24.90	25.00	-2	13,316	-0.02%
2022/01/10	1	24.80	10	24.85	24.85	-9	13,251	-0.07%
2022/01/07	0	0.00	31	24.75	24.75	-31	13,251	-0.23%
2022/01/06	3	24.45	7	24.59	24.65	-4	13,149	-0.03%
2022/01/05	31.2	24.40	1	24.45	24.55	30.2	13,282	0.23%
2022/01/04	1	24.30	0	0.00	24.35	1	13,433	0.01%
2022/01/03	2	24.25	1	24.30	24.30	1	13,452	0.01%
2021/12/28	1	24.05	0	0.00	24.20	1	13,908	0.01%
2021/12/27	0	0.00	1	24.10	24.15	-1	14,016	-0.01%
2021/12/24	0	0.00	1	24.05	24.05	-1	14,162	-0.01%
2021/12/23	2	23.90	0	0.00	23.80	2	14,345	0.01%
2021/12/22	2	23.88	0	0.00	24.00	2	14,331	0.01%
2021/12/21	2	23.90	0	0.00	23.85	2	14,301	0.01%
2021/12/20	3	24.02	0	0.00	23.90	3	14,237	0.02%
2021/12/17	1	24.10	0	0.00	24.00	1	14,247	0.01%
2021/12/16	1	24.00	0	0.00	24.00	1	14,259	0.01%
2021/12/15	3	23.85	0	0.00	23.75	3	14,593	0.02%
2021/12/13	21	24.20	1	24.10	24.05	20	14,932	0.13%
2021/12/10	0	0.00	1	24.45	24.30	-1	15,016	-0.01%
2021/12/09	2	23.90	3	23.95	24.00	-1	14,564	-0.01%
2021/12/07	2	23.75	7	23.74	23.75	-5	14,292	-0.03%
2021/12/06	3	23.30	0	0.00	23.85	3	14,248	0.02%
2021/12/03	2	23.30	1	23.35	23.30	1	14,120	0.01%
2021/12/02	1	23.40	0	0.00	23.35	1	14,198	0.01%
2021/11/29	0.1	23.30	0	0.00	23.35	0.1	13,775	0.00%
2021/11/26	1	23.35	0	0.00	23.40	1	13,747	0.01%
2021/11/25	0	0.00	1	23.65	23.60	-1	13,801	-0.01%
2021/11/24	1	23.50	0	0.00	23.75	1	13,816	0.01%
2021/11/23	11	23.42	0	0.00	23.55	11	13,803	0.08%
2021/11/22	2	23.50	0	0.00	23.55	2	13,715	0.01%
2021/11/19	30	23.43	0	0.00	23.55	30	13,665	0.22%
2021/11/18	2	23.55	0	0.00	23.60	2	13,652	0.01%
2021/11/17	4.5	23.63	0	0.00	23.75	4.5	13,573	0.03%
2021/11/16	0	0.00	4	23.70	23.70	-4	13,647	-0.03%
2021/11/15	9	23.69	0	0.00	23.70	9	13,673	0.07%
2021/11/12	1	23.90	0	0.00	23.90	1	13,587	0.01%
2021/11/09	2	24.25	0	0.00	24.35	2	13,777	0.01%
2021/11/08	1	24.20	0	0.00	24.40	1	13,820	0.01%
2021/11/05	2	24.15	0	0.00	24.35	2	13,925	0.01%
2021/11/03	0	0.00	8	24.50	24.55	-8	14,093	-0.06%
2021/11/01	1	24.25	0	0.00	24.20	1	14,143	0.01%
2021/10/26	1	24.55	7	24.57	24.60	-6	14,283	-0.04%
2021/10/25	0	0.00	20	24.45	24.45	-20	14,277	-0.14%
2021/10/20	2	24.00	0	0.00	23.90	2	14,157	0.01%
2021/10/19	1	24.00	0	0.00	23.90	1	14,188	0.01%
2021/10/15	10	24.00	0	0.00	24.05	10	14,547	0.07%
2021/10/13	0	0.00	1	24.35	24.10	-1	14,681	-0.01%
2021/10/08	0	0.00	2	24.15	24.15	-2	14,498	-0.01%
2021/10/07	0	0.00	3	24.23	24.15	-3	14,633	-0.02%
2021/10/06	0	0.00	1	23.70	23.90	-1	14,678	-0.01%
2021/10/05	0	0.00	4	23.40	23.40	-4	14,554	-0.03%
2021/10/04	1	23.55	0	0.00	23.60	1	14,670	0.01%
2021/10/01	2	23.50	2	23.45	23.60	0	14,639	0.00%
2021/09/30	1	23.70	0	0.00	23.60	1	14,627	0.01%
2021/09/29	5	23.50	11	23.68	23.85	-6	14,576	-0.04%
2021/09/28	0	0.00	4	24.08	24.00	-4	14,479	-0.03%
2021/09/27	0	0.00	3	24.23	24.30	-3	14,433	-0.02%
2021/09/23	20	24.25	2	24.13	24.00	18	14,687	0.12%
2021/09/22	0	0.00	18	23.93	24.05	-18	14,591	-0.12%
2021/09/17	6	23.68	0	0.00	23.50	6	14,235	0.04%
2021/09/16	0	0.00	22	23.46	23.60	-22	14,007	-0.16%
2021/09/15	2	23.45	3	23.28	23.40	-1	14,018	-0.01%
2021/09/14	0	0.00	2	23.10	23.10	-2	14,051	-0.01%
2021/09/13	2	22.75	0	0.00	22.90	2	14,292	0.01%
2021/09/03	0	0.00	1	22.75	22.80	-1	15,320	-0.01%
2021/09/02	3	22.88	0	0.00	22.55	3	15,551	0.02%
2021/08/31	10	22.60	0	0.00	22.90	10	15,853	0.06%
2021/08/30	12	22.56	1	22.65	22.70	11	15,925	0.07%
2021/08/27	1	22.55	0	0.00	22.60	1	15,977	0.01%
2021/08/26	7	22.46	1	22.35	22.45	6	16,008	0.04%
2021/08/25	0	0.00	1	22.55	22.55	-1	16,117	-0.01%
2021/08/24	0	0.00	10	22.55	22.55	-10	16,090	-0.06%
2021/08/20	0	0.00	8	22.40	22.35	-8	16,081	-0.05%
2021/08/17	0	0.00	1	22.15	22.30	-1	15,900	-0.01%
2021/08/16	1	21.80	10	21.65	21.70	-9	15,513	-0.06%
2021/08/12	2	21.50	0	0.00	21.55	2	16,734	0.01%
2021/08/10	5	21.60	0	0.00	21.85	5	17,030	0.03%
2021/08/05	1	21.50	0	0.00	21.55	1	17,850	0.01%
2021/08/04	7	21.41	0	0.00	21.45	7	18,453	0.04%
2021/08/03	1	21.45	0	0.00	21.55	1	18,878	0.01%
2021/08/02	2	21.55	0	0.00	21.60	2	19,120	0.01%
2021/07/30	2	21.53	0	0.00	21.60	2	19,314	0.01%
2021/07/29	1	21.80	0	0.00	21.70	1	19,327	0.01%
2021/07/28	2	21.63	0	0.00	21.75	2	19,507	0.01%
2021/07/27	0	0.00	2	21.83	21.85	-2	19,971	-0.01%
2021/07/23	5	21.90	1	21.85	21.90	4	20,511	0.02%
2021/07/21	4	22.01	10	22.05	22.00	-6	21,041	-0.03%
2021/07/20	51	22.00	1	22.05	22.05	50	21,251	0.24%
2021/07/19	10	22.10	0	0.00	22.05	10	22,468	0.04%
2021/07/12	14	22.13	22	22.25	22.10	-8	24,047	-0.03%
2021/07/09	21	22.00	0	0.00	22.10	21	24,178	0.09%
2021/07/08	1	22.30	0	0.00	22.30	1	24,248	0.00%
2021/07/07	2	22.28	0	0.00	22.30	2	24,722	0.01%
2021/07/02	0.5	22.15	0	0.00	22.05	0.5	25,366	0.00%
2021/07/01	2	22.05	0	0.00	22.00	2	25,664	0.01%
2021/06/30	3	22.40	26	22.50	22.35	-23	25,955	-0.09%
2021/06/29	1	22.05	0	0.00	22.05	1	26,300	0.00%
2021/06/25	5	22.05	0	0.00	22.05	5	28,652	0.02%
2021/06/23	1	22.15	0	0.00	22.10	1	29,494	0.00%
2021/06/22	23	22.37	0	0.00	22.30	23	29,422	0.08%
2021/06/21	5	22.75	0	0.00	22.60	5	29,223	0.02%
2021/06/15	3	22.40	0	0.00	22.50	3	29,564	0.01%
2021/06/10	1	22.55	0	0.00	22.85	1	29,604	0.00%
2021/05/28	16	23.37	0	0.00	23.30	16	29,823	0.05%
2021/05/24	2	23.20	2	23.05	23.30	0	30,466	0.00%
2021/05/21	6	23.96	0	0.00	23.30	6	30,619	0.02%
2021/05/20	1	23.40	1	23.65	23.15	0	29,730	0.00%
2021/05/19	1	22.80	0	0.00	22.80	1	29,611	0.00%
2021/05/17	1	21.70	0	0.00	21.90	1	29,711	0.00%
2021/05/14	1	23.20	0	0.00	22.70	1	29,477	0.00%
2021/05/13	0	0.00	3	22.87	22.95	-3	29,414	-0.01%
2021/05/12	3	22.52	1	22.95	22.35	2	28,977	0.01%
2021/05/11	4	23.74	3	23.55	23.50	1	28,510	0.00%
2021/05/10	0	0.00	1	24.20	24.30	-1	28,151	0.00%
2021/05/07	2	24.10	0	0.00	24.55	2	28,250	0.01%
2021/05/06	1	24.50	3	24.35	24.30	-2	28,595	-0.01%
2021/05/05	5	23.82	3	24.00	23.90	2	28,795	0.01%
2021/05/04	4	23.85	3	23.15	23.50	1	28,742	0.00%
2021/05/03	1	24.40	1	24.40	24.35	0	28,422	0.00%
2021/04/29	3	24.85	8	24.89	25.00	-5	28,268	-0.02%
2021/04/28	15	25.15	4	25.30	24.90	11	28,069	0.04%
2021/04/27	0	0.00	26	24.60	24.65	-26	28,040	-0.09%
2021/04/26	30	24.69	0	0.00	24.75	30	27,948	0.11%
2021/04/23	19.5	24.66	0	0.00	24.80	19.5	27,869	0.07%
2021/04/22	16	27.48	2	27.55	27.40	14	27,381	0.05%
2021/04/21	0	0.00	27	27.73	27.80	-27	26,955	-0.10%
2021/04/20	1	27.85	31	27.90	27.75	-30	26,708	-0.11%
2021/04/19	5.3	27.65	2	27.90	27.55	3.3	26,542	0.01%
2021/04/16	1.2	26.96	1	27.10	27.15	0.2	26,408	0.00%
2021/04/15	3	26.68	0	0.00	26.70	3	26,404	0.01%
2021/04/14	0	0.00	6	26.91	26.70	-6	26,325	-0.02%
2021/04/13	1	26.65	1	26.70	26.80	0	26,419	0.00%
2021/04/12	2	27.25	0	0.00	27.20	2	26,390	0.01%
2021/04/09	6	27.20	2	27.30	27.20	4	26,267	0.02%
2021/04/08	6	27.17	2	27.35	27.15	4	26,006	0.02%
2021/04/07	3	27.00	4	27.10	27.10	-1	25,692	0.00%
2021/04/06	8	27.11	2	27.15	27.05	6	25,436	0.02%
2021/04/01	13	26.76	18	27.19	27.25	-5	24,961	-0.02%
2021/03/31	15	26.97	21	27.24	26.70	-6	24,340	-0.02%
2021/03/30	29	26.74	10.1	26.79	27.00	18.9	23,516	0.08%
2021/03/29	1	25.85	21	26.08	26.10	-20	21,800	-0.09%
2021/03/25	9	23.58	0	0.00	23.70	9	20,876	0.04%
2021/03/24	10	23.80	2	24.05	23.95	8	20,905	0.04%
2021/03/23	0	0.00	2	23.80	24.00	-2	20,979	-0.01%
2021/03/22	14	23.62	9	23.75	23.65	5	21,013	0.02%
2021/03/19	3	23.85	4	24.01	23.85	-1	20,917	0.00%
2021/03/18	0	0.00	13	23.69	23.70	-13	20,499	-0.06%
2021/03/17	2	23.20	3.2	23.28	23.30	-1.2	20,434	-0.01%
2021/03/16	0	0.00	8	23.32	23.30	-8	20,650	-0.04%
2021/03/11	1	22.95	20	22.82	22.95	-19	21,545	-0.09%
2021/03/10	0	0.00	1	22.85	22.70	-1	21,436	0.00%
2021/03/09	2	22.45	86	22.57	22.70	-84	21,439	-0.39%
2021/03/05	11	22.14	0	0.00	22.40	11	21,213	0.05%
2021/03/04	3	22.23	4	22.43	22.20	-1	21,379	0.00%
2021/03/03	1	22.25	12	22.38	22.60	-11	21,278	-0.05%
2021/03/02	0	0.00	4	22.54	22.20	-4	21,078	-0.02%
2021/02/26	5	21.80	0	0.00	22.20	5	20,763	0.02%
2021/02/24	10	22.00	0	0.00	21.90	10	20,294	0.05%
2021/02/23	0	0.00	10.1	21.75	21.75	-10.1	20,153	-0.05%
2021/02/22	1	21.80	10	21.90	21.80	-9	19,945	-0.05%
2021/02/19	11	21.70	0	0.00	21.85	11	19,837	0.06%
2021/02/18	5	21.60	11	21.75	21.90	-6	19,673	-0.03%
2021/02/17	10	21.82	3	21.87	21.75	7	19,633	0.04%
2021/02/05	3	21.80	1	21.85	21.90	2	19,297	0.01%
2021/02/04	8	21.96	0	0.00	21.80	8	19,223	0.04%
2021/02/03	0	0.00	2	21.75	21.80	-2	19,168	-0.01%
2021/02/01	5	21.40	5	21.35	21.35	0	19,073	0.00%
2021/01/29	13	22.00	12	21.85	21.45	1	18,945	0.01%
2021/01/28	34	21.89	15.2	22.09	22.15	18.8	18,567	0.10%
2021/01/27	5	21.75	4	21.75	21.80	1	17,970	0.01%
2021/01/26	3	21.40	4	21.46	21.40	-1	17,454	-0.01%
2021/01/25	5	21.35	4	21.26	21.40	1	17,231	0.01%
2021/01/22	2	20.93	8	20.87	21.30	-6	17,126	-0.04%
2021/01/21	0	0.00	1	20.90	20.80	-1	17,116	-0.01%
2021/01/20	7.1	21.07	1	20.90	20.80	6.1	17,063	0.04%
2021/01/19	10.1	21.75	1	21.65	21.50	9.1	16,553	0.05%
2021/01/18	12.1	21.56	1	21.65	21.55	11.1	16,285	0.07%
2021/01/15	46	22.62	6	22.30	22.25	40	15,964	0.25%
2021/01/14	3	22.30	9	22.01	22.25	-6	15,247	-0.04%
2021/01/13	3	21.87	0	0.00	21.80	3	14,793	0.02%
2021/01/12	5	21.65	2	21.80	21.65	3	14,595	0.02%
2021/01/11	0	0.00	15	21.68	21.80	-15	14,313	-0.10%
2021/01/08	0.5	21.05	10	21.14	21.50	-9.5	14,022	-0.07%
2021/01/07	12	21.10	0	0.00	21.00	12	13,760	0.09%
2021/01/06	14	21.15	2	21.05	21.05	12	13,606	0.09%
2021/01/05	1	21.40	21	21.38	21.55	-20	13,173	-0.15%
2021/01/04	0	0.00	3	20.92	20.80	-3	12,853	-0.02%
2020/12/31	2	20.75	0	0.00	20.70	2	12,794	0.02%
2020/12/30	1	20.75	1.2	20.77	20.90	-0.2	12,734	0.00%
2020/12/29	0	0.00	1	20.80	20.95	-1	12,693	-0.01%
2020/12/28	11	20.75	0	0.00	20.80	11	12,620	0.09%
2020/12/24	0	0.00	30.7	20.50	20.40	-30.7	12,651	-0.24%
2020/12/23	2	20.33	1	20.30	20.30	1	12,625	0.01%
2020/12/22	0	0.00	1	20.45	20.45	-1	12,649	-0.01%
2020/12/21	3	20.45	0	0.00	20.50	3	12,678	0.02%
2020/12/18	1	20.70	0	0.00	20.70	1	12,601	0.01%
2020/12/17	0	0.00	1	20.85	21.00	-1	12,419	-0.01%
2020/12/15	0	0.00	6	20.45	20.50	-6	12,107	-0.05%
2020/12/14	6	20.65	1	20.75	20.60	5	11,954	0.04%
2020/12/11	1	20.45	0	0.00	20.45	1	11,827	0.01%
2020/12/10	0	0.00	2	20.50	20.50	-2	11,771	-0.02%
2020/12/08	2	20.10	0	0.00	20.35	2	11,188	0.02%
2020/12/07	5	19.90	2	19.95	20.10	3	10,549	0.03%
2020/12/04	0	0.00	2	19.60	19.55	-2	10,110	-0.02%
2020/12/03	0	0.00	1	19.45	19.45	-1	9,979	-0.01%
2020/12/02	2	19.35	0.6	19.35	19.35	1.4	9,941	0.01%
2020/12/01	1	19.15	0	0.00	19.30	1	9,993	0.01%
2020/11/30	2	19.15	0	0.00	19.30	2	10,289	0.02%
2020/11/24	4	19.70	0	0.00	19.60	4	10,785	0.04%
2020/11/18	1	19.40	3	19.52	19.55	-2	10,804	-0.02%
2020/11/16	0	0.00	5	19.38	19.40	-5	11,036	-0.05%
2020/11/10	0	0.00	4	19.05	19.10	-4	10,799	-0.04%
2020/11/05	0	0.00	5	18.80	18.85	-5	10,731	-0.05%
2020/10/30	1	18.75	5	18.85	18.60	-4	11,214	-0.04%
2020/10/22	1	18.50	0	0.00	18.50	1	11,314	0.01%
2020/10/21	5	18.55	0	0.00	18.50	5	11,217	0.04%
2020/10/15	2	18.75	0	0.00	18.70	2	11,616	0.02%
2020/10/13	0	0.00	8	18.70	18.70	-8	12,644	-0.06%
2020/10/12	4	18.61	0	0.00	18.70	4	13,454	0.03%
2020/10/07	2	19.03	5	19.00	18.90	-3	13,994	-0.02%
2020/10/06	1	18.90	0	0.00	19.00	1	14,320	0.01%
2020/09/30	0	0.00	5	19.30	19.05	-5	14,696	-0.03%
2020/09/24	0	0.00	2	18.95	18.80	-2	15,362	-0.01%
2020/09/23	0	0.00	3	19.10	19.15	-3	15,432	-0.02%
2020/09/22	1	19.10	0	0.00	19.10	1	15,484	0.01%
2020/09/18	0	0.00	5.2	19.63	19.70	-5.2	15,606	-0.03%
2020/09/17	0	0.00	2	19.40	19.40	-2	15,581	-0.01%
2020/09/16	2	19.60	2	19.43	19.35	0	15,678	0.00%
2020/09/15	1	19.45	3	19.45	19.45	-2	15,849	-0.01%
2020/09/11	1	19.15	0	0.00	19.15	1	16,078	0.01%
2020/09/10	0	0.00	1	19.15	19.10	-1	16,183	-0.01%
2020/09/08	0	0.00	1	19.10	19.20	-1	16,220	-0.01%
2020/09/07	2	19.25	0	0.00	19.10	2	16,361	0.01%
2020/09/04	2	19.13	2	19.05	19.20	0	16,455	0.00%
2020/09/03	3	19.73	1	19.45	19.25	2	16,475	0.01%
2020/09/02	1	19.40	22	19.72	19.60	-21	16,239	-0.13%
2020/08/28	7	18.89	0	0.00	18.85	7	15,639	0.04%
2020/08/27	0	0.00	1	18.90	18.90	-1	15,778	-0.01%
2020/08/24	0	0.00	2	18.45	18.45	-2	16,007	-0.01%
2020/08/20	3	18.35	0	0.00	18.35	3	15,943	0.02%
2020/08/17	1	18.65	2	18.70	18.70	-1	15,667	-0.01%
2020/08/14	0	0.00	0.1	18.70	18.65	-0.1	15,663	0.00%
2020/08/13	20	18.50	0	0.00	18.60	20	15,700	0.13%
2020/08/11	0	0.00	2	19.10	18.80	-2	15,679	-0.01%
2020/08/05	3	18.60	0	0.00	18.60	3	15,880	0.02%
2020/07/31	1	18.50	0	0.00	18.65	1	15,733	0.01%
2020/07/24	1	18.65	8.2	18.50	18.45	-7.2	15,856	-0.05%
2020/07/20	1	18.40	0	0.00	18.50	1	15,865	0.01%
2020/07/17	2	18.35	0	0.00	18.40	2	15,815	0.01%
2020/07/16	2	20.08	50	20.05	20.00	-48	15,249	-0.31%
2020/07/10	0	0.00	79	20.10	20.00	-79	13,953	-0.57%
2020/07/08	0	0.00	5	20.22	20.40	-5	13,653	-0.04%
2020/07/07	0.1	19.95	3	20.00	20.05	-2.9	13,266	-0.02%
2020/07/06	0	0.00	5	19.95	20.05	-5	13,210	-0.04%
2020/07/03	1	19.95	2	20.00	19.80	-1	13,180	-0.01%
2020/07/02	0	0.00	1	19.80	19.95	-1	13,274	-0.01%
2020/06/22	3	19.35	0	0.00	19.20	3	13,556	0.02%
2020/06/18	0	0.00	7	19.49	19.55	-7	13,515	-0.05%
2020/06/17	0	0.00	31	19.35	19.35	-31	13,523	-0.23%
2020/06/16	0	0.00	1	19.25	19.15	-1	13,735	-0.01%
2020/06/12	0	0.00	4	18.93	18.90	-4	14,423	-0.03%
2020/06/05	1	19.05	1	19.10	19.10	0	15,240	0.00%
2020/06/03	30	19.05	0	0.00	19.00	30	15,658	0.19%
2020/06/01	0	0.00	1	18.95	18.90	-1	15,699	-0.01%
2020/05/29	2	18.55	1	19.10	19.10	1	15,590	0.01%
2020/05/27	0	0.00	2	18.70	18.65	-2	15,425	-0.01%
2020/05/25	1	18.50	0	0.00	18.45	1	15,499	0.01%
2020/05/22	0	0.00	1	18.45	18.40	-1	15,530	-0.01%
2020/05/21	1	18.50	0	0.00	18.60	1	15,507	0.01%
2020/05/20	11	18.50	0	0.00	18.50	11	15,472	0.07%
2020/05/18	6	18.35	0	0.00	18.45	6	15,490	0.04%
2020/05/15	2	18.43	0	0.00	18.45	2	15,571	0.01%
2020/05/14	1	18.65	0	0.00	18.60	1	15,371	0.01%
2020/05/12	0	0.00	3	18.90	18.80	-3	15,227	-0.02%
2020/05/08	0	0.00	2	18.95	18.80	-2	15,081	-0.01%
2020/05/05	0	0.00	8	18.80	18.65	-8	14,941	-0.05%
2020/05/04	2	18.60	0	0.00	18.60	2	14,921	0.01%
2020/04/30	1	19.00	7	19.09	19.10	-6	14,818	-0.04%
2020/04/29	0	0.00	4	19.10	19.10	-4	14,753	-0.03%
2020/04/28	0	0.00	5	19.00	18.95	-5	14,786	-0.03%
2020/04/27	0	0.00	15	18.85	18.90	-15	15,015	-0.10%
2020/04/24	0	0.00	11	18.72	18.55	-11	14,964	-0.07%
2020/04/23	12	18.67	0	0.00	18.75	12	14,936	0.08%
2020/04/22	5	18.35	5	18.40	18.70	0	14,782	0.00%
2020/04/21	0	0.00	5	18.65	18.45	-5	14,599	-0.03%
2020/04/20	1	18.60	5	18.65	18.70	-4	14,385	-0.03%
2020/04/16	0	0.00	7	18.72	18.85	-7	14,118	-0.05%
2020/04/14	0	0.00	5	18.55	18.55	-5	13,737	-0.04%
2020/04/13	0	0.00	7	18.32	18.35	-7	13,580	-0.05%
2020/04/10	17	18.26	5	18.30	18.30	12	13,588	0.09%
2020/04/09	0	0.00	17	18.27	18.30	-17	13,617	-0.12%
2020/04/08	0	0.00	10	18.20	18.10	-10	13,490	-0.07%
2020/04/07	7	18.21	15	18.15	18.10	-8	13,391	-0.06%
2020/04/06	8	17.88	12	17.96	18.10	-4	13,184	-0.03%
2020/04/01	0	0.00	13	17.72	17.75	-13	12,974	-0.10%
2020/03/31	5	17.55	10	17.88	17.30	-5	12,808	-0.04%
2020/03/30	0	0.00	10	17.25	17.30	-10	12,491	-0.08%
2020/03/27	0	0.00	9	17.40	17.40	-9	12,423	-0.07%
2020/03/26	0	0.00	10	17.23	17.20	-10	12,348	-0.08%
2020/03/25	0	0.00	11	17.16	17.15	-11	12,456	-0.09%
2020/03/24	0	0.00	5	16.45	16.40	-5	12,272	-0.04%
2020/03/23	1	15.60	0	0.00	15.50	1	12,403	0.01%
2020/03/19	5	15.90	5	15.70	15.70	0	12,163	0.00%
2020/03/18	31	16.45	0	0.00	16.50	31	11,735	0.26%
2020/03/17	8	16.56	0	0.00	16.50	8	11,487	0.07%
2020/03/16	4	16.98	0	0.00	16.75	4	11,272	0.04%
2020/03/13	0	0.00	1	17.15	17.10	-1	11,112	-0.01%
2020/03/12	1	17.35	10	17.35	17.20	-9	10,597	-0.08%
2020/03/11	2	17.88	2	17.85	17.85	0	10,275	0.00%
2020/03/10	2	17.75	0	0.00	17.90	2	10,250	0.02%
2020/03/09	5	17.92	1	17.95	17.90	4	10,060	0.04%
2020/03/06	1	18.00	0	0.00	18.05	1	9,760	0.01%
2020/03/05	5	18.15	0	0.00	18.15	5	9,657	0.05%
2020/03/02	0	0.00	1	18.10	18.10	-1	9,672	-0.01%
2020/02/27	0	0.00	1.1	18.35	18.45	-1.1	10,656	-0.01%
2020/02/26	0	0.00	1	18.35	18.40	-1	10,624	-0.01%
2020/02/24	1	18.30	0	0.00	18.30	1	10,610	0.01%
2020/02/20	2	18.35	0	0.00	18.40	2	10,780	0.02%
2020/02/19	0.2	18.40	0	0.00	18.35	0.2	10,867	0.00%
2020/02/18	4	18.35	0	0.00	18.40	4	10,882	0.04%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/13	0	0.00	5.6	18.51	18.50	-5.6	11,123	-0.05%
2020/02/12	1	18.50	0	0.00	18.55	1	11,234	0.01%
2020/02/11	1	18.45	0.2	18.50	18.40	0.8	11,281	0.01%
2020/02/07	1	18.50	0	0.00	18.55	1	11,651	0.01%
2020/02/05	0	0.00	1	18.30	18.40	-1	12,620	-0.01%
2020/02/03	1	18.00	7	18.02	18.15	-6	12,822	-0.05%
2020/01/30	6.2	18.59	42	18.50	18.35	-35.8	12,702	-0.28%
2020/01/20	0	0.00	1	19.15	19.10	-1	12,399	-0.01%
2020/01/17	0	0.00	1	18.95	19.00	-1	12,351	-0.01%
2020/01/15	0	0.00	1	19.00	19.00	-1	12,507	-0.01%
2020/01/09	1	18.80	0	0.00	18.80	1	12,872	0.01%
2020/01/02	0	0.00	2	18.90	18.85	-2	13,254	-0.02%
2019/12/30	42	19.00	0	0.00	18.95	42	13,279	0.32%
2019/12/27	1	18.95	0	0.00	19.00	1	13,303	0.01%
2019/12/18	1	18.85	0	0.00	19.00	1	13,142	0.01%
2019/12/17	0	0.00	1	18.95	19.00	-1	12,963	-0.01%
2019/12/16	0	0.00	2	18.80	18.85	-2	12,788	-0.02%
2019/12/13	1	18.85	11	18.82	18.85	-10	12,756	-0.08%
2019/11/29	0	0.00	4	18.70	18.80	-4	12,669	-0.03%
2019/11/28	0	0.00	11	18.88	18.90	-11	12,702	-0.09%
2019/11/26	3	18.90	0	0.00	18.75	3	12,767	0.02%
2019/11/25	0	0.00	15	18.85	18.90	-15	11,634	-0.13%
2019/11/22	0	0.00	10	18.85	18.90	-10	11,714	-0.09%
2019/11/15	2	18.60	0	0.00	18.55	2	11,897	0.02%
2019/11/14	11	18.40	6	18.45	18.50	5	11,920	0.04%
2019/11/13	2	18.35	1	18.40	18.30	1	12,032	0.01%
2019/11/12	11	18.42	0	0.00	18.45	11	12,326	0.09%
2019/11/11	0	0.00	5	18.65	18.65	-5	12,307	-0.04%
2019/11/07	2	18.70	0	0.00	18.70	2	12,095	0.02%
2019/11/05	4	19.10	0	0.00	19.05	4	11,818	0.03%
2019/10/30	50	18.15	0	0.00	18.20	50	10,954	0.46%
2019/10/29	1	18.20	0	0.00	18.25	1	10,925	0.01%
2019/10/28	4	18.28	0	0.00	18.30	4	10,823	0.04%
2019/10/24	0	0.00	2	18.25	18.25	-2	10,714	-0.02%
2019/10/23	0	0.00	3	18.25	18.25	-3	10,716	-0.03%
2019/10/21	2	18.03	1	18.05	18.10	1	10,523	0.01%
2019/10/16	3	17.85	0	0.00	17.85	3	10,294	0.03%
2019/10/15	1	17.85	0	0.00	17.80	1	10,153	0.01%
2019/10/14	18	17.90	0	0.00	17.90	18	10,099	0.18%
2019/10/07	10	17.80	0	0.00	17.80	10	10,323	0.10%
2019/10/03	2	17.85	0	0.00	17.90	2	10,373	0.02%
2019/10/01	0	0.00	2	18.10	18.10	-2	10,359	-0.02%
2019/09/27	25	18.00	0	0.00	17.90	25	10,344	0.24%
2019/09/25	3	18.13	1	18.15	18.10	2	10,315	0.02%
2019/09/24	0	0.00	2	18.28	18.30	-2	10,386	-0.02%
2019/09/23	2	18.15	0	0.00	18.15	2	10,332	0.02%
2019/09/20	8	18.07	0	0.00	18.05	8	10,415	0.08%
2019/09/16	0	0.00	3	18.35	18.35	-3	10,594	-0.03%
2019/09/10	0	0.00	5	18.15	18.10	-5	10,699	-0.05%
2019/08/28	3	17.57	2	17.60	17.65	1	10,077	0.01%
2019/08/27	0	0.00	2	17.60	17.60	-2	10,051	-0.02%
2019/08/22	9	17.49	0	0.00	17.50	9	10,016	0.09%
2019/08/21	16	17.63	0	0.00	17.55	16	10,063	0.16%
2019/08/20	2	17.80	0	0.00	17.65	2	9,838	0.02%
2019/08/19	6	17.87	0	0.00	17.80	6	9,671	0.06%
2019/08/16	32	17.70	0	17.95	17.85	32	9,614	0.33%
2019/08/15	4	17.76	0	0.00	17.65	4	9,373	0.04%
2019/08/14	2	18.33	0	0.00	18.15	2	9,001	0.02%
2019/08/07	3	18.60	0	0.00	18.50	3	8,997	0.03%
2019/08/06	3	18.40	2	18.40	18.55	1	9,133	0.01%
2019/08/05	6	18.67	2	18.65	18.60	4	9,144	0.04%
2019/08/02	0	0.00	1	18.90	18.85	-1	9,185	-0.01%
2019/08/01	0	0.00	2	19.00	18.95	-2	9,134	-0.02%
2019/07/30	0	0.00	0	19.15	19.25	0	9,084	0.00%
2019/07/23	0	0.00	3	19.25	19.25	-3	9,258	-0.03%
2019/07/22	5	19.08	0	0.00	19.05	5	9,252	0.05%
2019/07/19	4	19.29	0	0.00	19.20	4	9,203	0.04%
2019/07/18	0	0.00	2	19.30	19.30	-2	9,223	-0.02%
2019/07/17	2	19.40	0	0.00	19.30	2	9,302	0.02%
2019/07/15	6	19.33	0	0.00	19.45	6	9,360	0.06%
2019/07/11	12	20.35	0	0.00	20.35	12	9,311	0.13%
2019/07/04	0	0.00	4	20.45	20.55	-4	9,477	-0.04%
2019/06/27	0	0.00	1	20.30	20.25	-1	9,603	-0.01%
2019/06/25	0	0.00	4	20.05	20.00	-4	9,611	-0.04%
2019/06/24	1	20.15	0	0.00	20.15	1	9,640	0.01%
2019/06/20	4	20.00	30	20.10	20.00	-26	9,600	-0.27%
2019/06/18	0	0.00	2	19.85	19.90	-2	9,322	-0.02%
2019/06/12	0	0.00	10	19.85	19.85	-10	9,693	-0.10%
2019/06/10	0	0.00	71	19.79	19.85	-71	9,677	-0.73%
2019/06/03	2	19.45	0	0.00	19.45	2	9,660	0.02%
2019/05/31	1	19.55	0	0.00	19.65	1	9,709	0.01%
2019/05/29	1	19.05	0	0.00	19.15	1	9,717	0.01%
2019/05/24	1	19.05	0	0.00	19.00	1	10,163	0.01%
2019/05/22	1	18.90	0	0.00	18.95	1	10,146	0.01%
2019/05/21	0	0.00	1	19.00	18.95	-1	10,273	-0.01%
2019/05/15	1	18.85	0	0.00	18.85	1	10,200	0.01%
2019/05/14	2	18.95	0	0.00	19.10	2	10,188	0.02%
2019/05/13	1	19.20	3	19.25	19.20	-2	10,044	-0.02%
2019/05/09	1	19.40	3	19.50	19.35	-2	10,223	-0.02%
2019/05/07	1	19.75	1	19.70	19.90	0	10,474	0.00%
2019/05/06	4	19.66	0	0.00	19.60	4	10,626	0.04%
2019/05/03	9	19.95	0	0.00	20.00	9	10,420	0.09%
2019/05/02	0	0.00	4	19.95	19.90	-4	10,420	-0.04%
2019/04/29	2	19.80	32	19.80	19.90	-30	10,433	-0.29%
2019/04/24	0	0.00	1	19.90	19.85	-1	10,465	-0.01%
2019/04/23	2	19.60	0	0.00	19.70	2	10,416	0.02%
2019/04/18	9	19.57	0	0.00	19.60	9	10,344	0.09%
2019/04/17	1	19.40	5	19.50	19.50	-4	10,327	-0.04%
2019/04/16	6	19.33	3	19.35	19.35	3	10,112	0.03%
2019/04/15	1	19.35	0	0.00	19.45	1	10,097	0.01%
2019/04/12	2	19.25	0	0.00	19.25	2	10,076	0.02%
2019/04/11	4	19.43	0	0.00	19.35	4	10,102	0.04%
2019/04/10	51	19.56	0	0.00	19.55	51	10,053	0.51%
2019/04/09	1	19.45	0	0.00	19.50	1	9,955	0.01%
2019/04/08	37	19.45	1	19.30	19.50	36	9,935	0.36%
2019/04/03	2	19.10	2	19.10	19.15	0	9,729	0.00%
2019/04/02	1	19.10	0	0.00	19.10	1	9,683	0.01%
2019/03/29	2	19.05	0	0.00	19.15	2	9,531	0.02%
2019/03/28	2	18.95	0	0.00	19.00	2	9,485	0.02%
2019/03/26	0	0.00	1	18.95	18.90	-1	9,466	-0.01%
2019/03/25	1	18.80	0	0.00	18.85	1	9,456	0.01%
2019/03/22	1	19.10	0	0.00	19.10	1	9,221	0.01%
2019/03/21	1	19.05	0	0.00	19.00	1	9,203	0.01%
2019/03/20	1	19.00	0	0.00	19.00	1	9,270	0.01%
2019/03/12	1	18.85	0	0.00	18.80	1	9,302	0.01%
2019/03/11	1	18.80	0	0.00	18.75	1	9,316	0.01%
2019/03/08	2	18.85	0	0.00	18.90	2	9,367	0.02%
2019/03/07	20	19.05	0	0.00	19.00	20	9,522	0.21%
2019/03/06	0	0.00	2	18.98	19.00	-2	9,533	-0.02%
2019/03/04	2	18.95	1	19.00	18.95	1	9,568	0.01%
2019/02/27	5	19.00	0	0.00	19.10	5	9,392	0.05%
2019/02/26	0	0.00	1	18.80	18.80	-1	9,065	-0.01%
2019/02/18	0	0.00	1	18.25	18.20	-1	8,650	-0.01%
2019/02/14	2	18.28	0	0.00	18.15	2	8,603	0.02%
2019/02/13	2	18.38	1	18.25	18.35	1	8,586	0.01%
2019/02/11	0	0.00	2	18.40	18.50	-2	8,457	-0.02%
2019/01/28	3	17.95	0	0.00	18.10	3	7,968	0.04%
2019/01/25	1	17.80	3	17.82	17.80	-2	7,712	-0.03%
2019/01/24	0	0.00	2	17.65	17.65	-2	7,551	-0.03%
2019/01/23	2	17.55	8	17.65	17.60	-6	7,638	-0.08%
2019/01/16	0	0.00	10	17.50	17.50	-10	7,636	-0.13%
2019/01/10	2	17.50	0	0.00	17.55	2	7,861	0.03%
2019/01/04	10	17.10	0	0.00	17.10	10	7,823	0.13%
2018/12/27	1	17.55	0	0.00	17.50	1	8,195	0.01%
2018/12/24	12	17.49	0	0.00	17.65	12	8,248	0.15%
2018/12/10	0	0.00	5	17.30	17.30	-5	8,338	-0.06%
2018/12/05	0	0.00	1	17.75	17.80	-1	7,978	-0.01%
2018/12/03	0	0.00	3	17.80	17.90	-3	7,930	-0.04%
2018/11/30	1	17.60	0	0.00	17.60	1	7,810	0.01%
2018/11/28	5	17.60	0	0.00	17.70	5	7,528	0.07%
2018/11/27	1	17.35	0	0.00	17.65	1	7,466	0.01%
2018/11/23	0	0.00	50	17.40	17.50	-50	7,428	-0.67%
2018/11/22	1	17.45	0	0.00	17.40	1	7,448	0.01%
2018/11/21	12	17.45	0	0.00	17.45	12	7,545	0.16%
2018/11/20	1	17.50	0	0.00	17.50	1	7,587	0.01%
2018/11/19	0	0.00	10	17.65	17.70	-10	7,908	-0.13%
2018/11/16	2	17.65	0	0.00	17.70	2	7,947	0.03%
2018/11/15	1	17.60	0	0.00	17.60	1	7,937	0.01%
2018/11/13	0.2	17.50	0	0.00	17.45	0.2	7,964	0.00%
2018/11/12	1	17.50	8	17.52	17.55	-7	7,977	-0.09%
2018/11/09	0	0.00	6	17.45	17.45	-6	7,957	-0.08%
2018/11/07	2	17.75	7	17.75	17.85	-5	7,877	-0.06%
2018/11/06	8	17.50	0	0.00	17.45	8	7,924	0.10%
2018/11/05	6	17.30	0	0.00	17.50	6	8,001	0.07%
2018/10/25	2	16.78	0	0.00	16.85	2	8,255	0.02%
2018/10/22	11	17.20	0	0.00	17.10	11	8,235	0.13%
2018/10/18	22	17.20	0	0.00	17.20	22	8,116	0.27%
2018/10/17	5	17.60	10	17.50	17.45	-5	8,199	-0.06%
2018/10/15	0	0.00	2	17.40	17.40	-2	8,438	-0.02%
2018/10/11	75	17.58	0	0.00	17.45	75	8,529	0.88%
2018/10/08	1	18.50	2	18.65	18.55	-1	8,276	-0.01%
2018/10/04	26	18.69	0	0.00	18.60	26	8,239	0.32%
2018/10/02	2	18.80	0	0.00	18.85	2	8,303	0.02%
2018/10/01	0.1	19.00	0	0.00	19.05	0.1	8,340	0.00%
2018/09/28	2	18.90	0	0.00	18.95	2	8,335	0.02%
2018/09/25	1	18.70	0	0.00	18.70	1	8,276	0.01%
2018/09/21	2	18.80	0	0.00	18.80	2	8,301	0.02%
2018/09/20	2	18.85	0	0.00	18.90	2	8,244	0.02%
2018/09/19	10	18.95	0	0.00	18.95	10	8,299	0.12%
2018/09/10	50	18.70	0	0.00	18.65	50	9,576	0.52%
2018/09/07	1	18.95	0	0.00	18.95	1	9,644	0.01%
2018/09/04	5	19.30	2	19.28	19.30	3	9,746	0.03%
2018/08/31	0	0.00	2	19.25	19.25	-2	9,839	-0.02%
2018/08/28	0	0.00	16	19.15	19.20	-16	10,043	-0.16%
2018/08/27	0	0.00	1	19.30	19.15	-1	9,975	-0.01%
2018/08/24	5	19.05	7	19.00	19.05	-2	10,183	-0.02%
2018/08/23	51	18.60	0	0.00	18.65	51	9,863	0.52%
2018/08/22	2	18.70	0	0.00	18.65	2	9,795	0.02%
2018/08/20	5	18.75	0	0.00	18.60	5	9,674	0.05%
2018/08/17	5	18.85	0	0.00	18.85	5	9,630	0.05%
2018/08/16	6	18.73	0	0.00	18.85	6	9,611	0.06%
2018/08/15	2	18.75	0	0.00	18.75	2	9,603	0.02%
2018/08/14	2	18.83	0	0.00	18.90	2	9,581	0.02%
2018/08/09	32	18.97	0	0.00	19.00	32	9,414	0.34%
2018/08/08	0	0.00	4	19.10	19.15	-4	9,413	-0.04%
2018/08/02	2	19.00	1	19.15	19.00	1	9,934	0.01%
2018/07/31	4	18.90	0	0.00	19.00	4	9,834	0.04%
2018/07/30	1	18.85	0	0.00	18.90	1	9,717	0.01%
2018/07/26	2	18.80	0	0.00	18.95	2	9,639	0.02%
2018/07/23	4	18.98	0	0.00	18.95	4	9,831	0.04%
2018/07/19	0	0.00	3	19.85	19.85	-3	9,541	-0.03%
2018/07/18	0	0.00	1	19.70	19.80	-1	9,519	-0.01%
2018/07/16	0	0.00	1	19.55	19.50	-1	9,272	-0.01%
2018/07/13	6	19.43	1	19.50	19.40	5	9,235	0.05%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/10	1	19.25	0	0.00	19.25	1	9,160	0.01%
2018/07/05	3	18.95	0	0.00	18.90	3	9,255	0.03%
2018/07/02	1	19.10	0	0.00	19.00	1	9,607	0.01%
2018/06/28	2	18.95	1	19.00	18.95	1	9,424	0.01%
2018/06/25	1	19.15	0	0.00	19.20	1	9,177	0.01%
2018/06/22	8	19.25	0	0.00	19.25	8	9,052	0.09%
2018/06/20	0	0.00	10	19.60	19.55	-10	8,960	-0.11%
2018/06/15	2	19.55	0	0.00	19.85	2	8,709	0.02%
2018/06/14	12	19.73	0	0.00	19.60	12	8,385	0.14%
2018/06/13	2	19.80	1	19.75	19.80	1	8,281	0.01%
2018/06/12	0	0.00	2	19.95	19.80	-2	8,365	-0.02%
2018/06/11	1	20.05	0	0.00	19.95	1	8,321	0.01%
2018/05/30	10	19.80	0	0.00	19.75	10	7,769	0.13%
2018/05/28	0	0.00	1	19.95	19.95	-1	7,875	-0.01%
2018/05/25	2	19.90	0	0.00	19.80	2	8,012	0.02%
2018/05/17	2	19.93	0	0.00	19.85	2	8,628	0.02%
2018/05/15	2	19.85	0	0.00	19.95	2	8,806	0.02%
2018/05/14	6	20.18	2	20.20	20.15	4	9,130	0.04%
2018/05/07	8	19.20	0	0.00	19.15	8	8,732	0.09%
2018/04/27	1	19.45	0	0.00	19.45	1	9,199	0.01%
2018/04/25	2	19.50	0	0.00	19.65	2	9,077	0.02%
2018/04/24	1	19.55	0	0.00	19.55	1	9,074	0.01%
2018/04/16	2	19.85	0	0.00	19.70	2	9,153	0.02%
2018/04/11	0	0.00	10	19.65	19.65	-10	8,954	-0.11%
2018/04/09	0	0.00	40	19.55	19.55	-40	8,998	-0.44%
2018/03/30	3	19.92	0	0.00	19.80	3	8,876	0.03%
2018/03/29	2	19.95	0	0.00	19.85	2	8,787	0.02%
2018/03/26	1	19.95	2	19.83	19.95	-1	8,670	-0.01%
2018/03/23	2	19.90	0	0.00	19.90	2	8,700	0.02%
2018/03/22	11	20.33	0	0.00	20.15	11	8,694	0.13%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/03/20	1	20.25	0	0.00	20.25	1	8,761	0.01%
2018/03/15	20	20.68	0	0.00	20.60	20	8,391	0.24%
2018/03/14	10	20.60	2	20.70	20.80	8	8,400	0.10%
2018/03/09	1	20.40	0	0.00	20.40	1	8,513	0.01%
2018/02/27	1	20.05	0	0.00	20.10	1	8,903	0.01%
2018/02/12	10	19.80	1	19.90	19.75	9	8,700	0.10%
2018/02/09	5	19.60	1	19.60	19.85	4	8,770	0.05%
2018/02/07	1	20.30	4	20.30	20.10	-3	8,787	-0.03%
2018/02/06	2	19.70	10	19.65	19.80	-8	8,814	-0.09%
2018/02/05	20	21.00	0	0.00	20.90	20	8,541	0.23%
2018/01/31	1	21.25	0	0.00	21.70	1	9,034	0.01%
2018/01/30	10	21.50	0	0.00	21.35	10	8,911	0.11%
2018/01/26	1	21.50	6	21.61	21.40	-5	8,834	-0.06%
2018/01/25	0	0.00	25	21.64	21.80	-25	8,693	-0.29%
2018/01/24	2	20.68	0	0.00	20.90	2	8,270	0.02%
2018/01/19	2	20.85	1	20.85	20.95	1	8,918	0.01%
2018/01/17	0	0.00	4	20.55	20.80	-4	8,968	-0.04%
2018/01/15	5	20.50	0	0.00	20.45	5	8,988	0.06%
2018/01/12	0	0.00	1	20.50	20.60	-1	9,018	-0.01%
2018/01/11	5	20.33	0	0.00	20.30	5	8,971	0.06%
2018/01/09	0	0.00	0	20.90	20.90	0	9,020	0.00%
2018/01/04	1	20.75	0	0.00	20.90	1	9,393	0.01%
2018/01/03	2	21.00	0	0.00	20.95	2	9,550	0.02%