偉詮電 (2436)-凱基-頭份券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.6
漲跌
▲1.2
漲幅
+1.89%
成交量
3,594張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	61.60	61.60	-0.1	1,023	-0.01%
2024/05/14	0	0.00	5	60.40	60.50	-5	1,254	-0.40%
2024/05/13	0	60.20	0	0.00	60.00	0	1,268	0.00%
2024/04/26	1	60.90	1	61.60	60.80	0	1,377	0.00%
2024/04/19	2	60.50	0	0.00	60.60	2	1,519	0.13%
2024/04/18	1	61.70	0	0.00	62.10	1	1,522	0.07%
2024/04/17	5	63.00	5	62.64	62.60	0	1,541	0.00%
2024/04/12	1	63.50	1	63.20	63.20	0	1,569	0.00%
2024/04/09	0	63.10	0	0.00	62.40	0	1,665	0.00%
2024/04/08	0	63.10	0	0.00	62.10	0	1,689	0.00%
2024/04/03	0	62.60	0	0.00	63.40	0	1,783	0.00%
2024/03/29	0	63.50	0	0.00	62.70	0	2,255	0.00%
2024/03/25	0	65.10	0	0.00	64.50	0	2,378	0.00%
2024/03/19	0	63.50	3	63.20	63.10	-3	2,503	-0.12%
2024/03/15	1	64.10	0	0.00	62.70	1	2,579	0.04%
2024/03/07	2	65.50	1	66.00	64.40	1	2,890	0.03%
2024/03/06	2	65.40	0	0.00	65.20	2	2,937	0.07%
2024/03/05	1	66.70	0	0.00	66.60	1	3,005	0.03%
2024/02/27	2	69.25	3	69.13	67.90	-1	3,598	-0.03%
2024/02/26	1	69.60	1	69.80	69.90	0	3,769	0.00%
2024/02/21	0	0.00	1	70.90	70.80	-1	4,392	-0.02%
2024/02/20	7	70.84	2	69.30	69.20	5	4,432	0.11%
2024/02/19	0	0.00	2	69.55	69.70	-2	4,451	-0.04%
2024/02/15	2	67.85	1	68.40	68.40	1	4,568	0.02%
2024/02/02	0.1	65.20	0	0.00	65.00	0.1	4,569	0.00%
2024/01/31	2	65.95	2	65.70	65.60	0	4,600	0.00%
2024/01/29	1	66.10	0	0.00	66.80	1	4,596	0.02%
2024/01/24	1	68.70	1	68.00	67.90	0	4,671	0.00%
2024/01/16	2	67.70	2	67.70	67.40	0	4,991	0.00%
2024/01/09	1	68.40	0	0.00	68.00	1	5,309	0.02%
2024/01/08	0	70.10	0	0.00	68.70	0	5,318	0.00%
2023/12/29	0	0.00	1	72.80	73.60	-1	5,277	-0.02%
2023/12/28	10	74.56	4	74.70	74.00	6	5,218	0.11%
2023/12/27	1	71.80	1	71.80	72.90	0	5,007	0.00%
2023/12/25	4	69.90	1	69.20	69.30	3	4,889	0.06%
2023/12/22	2	69.10	2	69.80	69.80	0	4,878	0.00%
2023/12/21	1	67.70	0	0.00	67.70	1	4,861	0.02%
2023/12/20	0	0.00	1	68.10	68.60	-1	4,875	-0.02%
2023/12/18	1.1	68.65	2	68.40	68.10	-0.9	4,947	-0.02%
2023/12/15	3	68.63	0	0.00	68.10	3	5,014	0.06%
2023/12/14	0.1	70.00	0	0.00	69.80	0.1	5,132	0.00%
2023/12/11	0	0.00	2	72.10	71.70	-2	5,428	-0.04%
2023/12/07	2	71.50	0	0.00	71.50	2	5,729	0.03%
2023/12/01	5	79.40	5	79.00	78.10	0	6,899	0.00%
2023/11/30	0	0.00	2	78.90	79.00	-2	7,929	-0.03%
2023/11/29	0	0.00	1	78.70	78.80	-1	8,492	-0.01%
2023/11/28	9	77.00	12.1	77.77	77.70	-3.1	8,565	-0.04%
2023/11/27	4.1	77.49	2	76.90	76.10	2.1	9,162	0.02%
2023/11/22	1	76.00	1.1	72.66	76.30	-0.1	9,991	0.00%
2023/11/16	1	69.60	0	0.00	68.10	1	9,374	0.01%
2023/11/15	0	0.00	1	70.00	69.00	-1	9,323	-0.01%
2023/11/14	0	0.00	1	67.50	67.60	-1	9,220	-0.01%
2023/11/13	1	66.00	2	65.60	65.70	-1	9,197	-0.01%
2023/11/10	3	64.17	0	0.00	63.60	3	9,175	0.03%
2023/11/08	0	0.00	1	66.40	66.60	-1	9,127	-0.01%
2023/11/02	0	0.00	1	67.90	67.90	-1	9,101	-0.01%
2023/10/27	0	0.00	1	68.10	67.60	-1	9,029	-0.01%
2023/10/25	2	72.30	2	70.60	70.60	0	8,956	0.00%
2023/10/20	0	68.90	0	0.00	70.40	0	8,905	0.00%
2023/10/18	1	71.50	1	68.60	68.30	0	8,906	0.00%
2023/10/17	2	71.25	1	72.20	71.50	1	9,037	0.01%
2023/10/13	2	70.80	2	70.10	70.10	0	9,006	0.00%
2023/10/12	1	71.40	1	70.60	71.30	0	9,074	0.00%
2023/10/11	2	71.20	2	70.55	70.30	0	9,357	0.00%
2023/10/06	2	71.90	2	71.00	71.00	0	9,410	0.00%
2023/10/05	2	71.20	2	71.40	71.40	0	9,454	0.00%
2023/10/04	2	70.55	2	70.80	70.90	0	9,520	0.00%
2023/10/03	2	71.60	0	0.00	71.00	2	9,788	0.02%
2023/09/22	0	0.00	27	68.20	68.90	-27	9,970	-0.27%
2023/09/21	0.1	69.00	1	70.10	68.80	-0.9	9,933	-0.01%
2023/09/19	1	73.00	0	0.00	72.20	1	9,768	0.01%
2023/09/18	0	0.00	1	76.00	73.70	-1	9,610	-0.01%
2023/09/13	0	72.40	0	0.00	72.90	0	9,235	0.00%
2023/09/12	4	74.33	4	74.13	74.10	0	9,061	0.00%
2023/09/11	0.2	74.20	0	0.00	74.20	0.2	8,927	0.00%
2023/09/08	6	74.37	14.1	74.78	75.10	-8.1	8,819	-0.09%
2023/09/07	23	76.30	23	74.09	73.30	0	8,555	0.00%
2023/09/06	5.1	75.54	4	75.60	75.00	1.1	8,229	0.01%
2023/09/05	23.1	79.60	20.1	78.83	77.50	3	7,950	0.04%
2023/09/04	8	74.03	12	74.90	78.60	-4	6,954	-0.06%
2023/09/01	9	72.71	9	72.00	71.50	0	6,310	0.00%
2023/08/31	9	71.30	3	71.80	71.50	6	6,069	0.10%
2023/08/30	5	70.02	8	70.53	73.30	-3	5,483	-0.05%
2023/08/29	0	0.00	1.2	65.23	66.70	-1.2	4,563	-0.03%
2023/08/28	0	0.00	1	61.20	60.70	-1	4,187	-0.02%
2023/08/24	16	61.86	8	61.45	60.40	8	4,107	0.19%
2023/08/18	15	60.29	1	60.20	59.90	14	3,989	0.35%
2023/08/17	4	58.40	4	58.98	59.30	0	3,969	0.00%
2023/08/04	0	0.00	1	57.70	57.80	-1	3,882	-0.03%
2023/08/02	6	59.52	4	58.18	58.00	2	3,881	0.05%
2023/08/01	7	60.50	7	60.90	60.50	0	3,824	0.00%
2023/07/31	1	61.80	0	0.00	60.20	1	3,801	0.03%
2023/07/28	0.1	61.30	0	0.00	61.70	0.1	3,744	0.00%
2023/07/27	4	60.53	3	61.37	61.20	1	3,716	0.03%
2023/07/26	5.3	61.72	1	61.80	60.00	4.3	3,657	0.12%
2023/07/24	3	60.53	0	0.00	60.00	3	3,557	0.08%
2023/07/21	1	61.80	1	62.70	61.90	0	3,493	0.00%
2023/07/20	1	64.20	1	64.40	63.10	0	3,444	0.00%
2023/07/19	0	0.00	1	61.30	60.60	-1	3,183	-0.03%
2023/07/14	1	63.00	0	0.00	62.80	1	3,007	0.03%
2023/07/13	5	59.70	1	59.80	60.30	4	2,708	0.15%
2023/07/12	0	0.00	5	57.70	58.00	-5	2,596	-0.19%
2023/07/11	0	0.00	3	58.30	58.30	-3	2,528	-0.12%
2023/07/10	13	61.99	6	59.22	58.10	7	2,452	0.29%
2023/07/07	4	57.90	6	58.87	57.90	-2	2,163	-0.09%
2023/07/06	5	56.88	4	55.00	55.20	1	1,956	0.05%
2023/06/27	0	0.00	5	51.90	51.70	-5	2,285	-0.22%
2023/06/26	1	52.20	0	0.00	52.10	1	2,294	0.04%
2023/06/16	1.2	55.42	0	0.00	55.20	1.2	2,329	0.05%
2023/06/14	0.3	57.60	2	56.00	55.70	-1.7	2,262	-0.08%
2023/06/13	3.5	59.47	0	0.00	58.90	3.5	2,143	0.16%
2023/06/12	6	59.33	3	58.83	60.50	3	2,067	0.15%
2023/06/09	1	58.00	0	0.00	58.00	1	1,891	0.05%
2023/06/08	0	0.00	10	56.20	55.50	-10	1,823	-0.55%
2023/06/06	0	0.00	1	53.40	53.00	-1	1,798	-0.06%
2023/06/05	2	56.40	0	0.00	54.80	2	1,781	0.11%
2023/06/02	0	0.00	1	52.90	53.20	-1	1,682	-0.06%
2023/05/08	1	48.15	0	0.00	47.65	1	2,147	0.05%
2023/04/06	1	53.70	3	54.13	55.50	-2	2,363	-0.08%
2023/03/29	1	50.30	1	49.60	49.60	0	2,092	0.00%
2023/03/28	0	51.00	0	0.00	50.30	0	2,092	0.00%
2023/03/24	10	52.70	15	52.60	52.80	-5	2,077	-0.24%
2023/03/22	1	51.00	0	0.00	51.40	1	2,023	0.05%
2023/03/03	0	52.50	1	52.70	51.80	-1	2,096	-0.05%
2023/03/02	7	52.14	2	52.20	52.20	5	2,103	0.24%
2023/02/24	2	50.70	0	0.00	50.60	2	2,031	0.10%
2023/02/23	0	0.00	2	51.30	50.90	-2	2,000	-0.10%
2023/02/22	2	51.45	1	50.40	51.10	1	1,986	0.05%
2023/02/20	0	0.00	5	49.85	50.00	-5	1,978	-0.25%
2023/02/14	0	0.00	1	49.10	47.90	-1	2,081	-0.05%
2023/02/10	0	0.00	1	47.75	47.25	-1	2,172	-0.05%
2023/02/08	2	49.18	0	0.00	49.35	2	2,289	0.09%
2023/02/07	0	0.00	2	48.75	49.05	-2	2,401	-0.08%
2023/02/06	7	49.90	0	0.00	49.05	7	2,405	0.29%
2023/02/03	13	51.48	9	50.98	50.90	4	2,381	0.17%
2023/02/02	0	0.00	3	49.15	49.35	-3	2,248	-0.13%
2023/01/31	4	48.10	1	47.50	47.75	3	2,694	0.11%
2023/01/30	3	48.53	6	48.31	48.35	-3	2,627	-0.11%
2023/01/16	3	46.45	0	0.00	46.00	3	2,579	0.12%
2023/01/12	2	46.03	0	0.00	45.80	2	2,556	0.08%
2022/12/16	0	0.00	1	44.05	44.15	-1	2,650	-0.04%
2022/12/14	1	44.70	0	0.00	45.05	1	2,672	0.04%
2022/12/09	1	45.30	0	0.00	45.00	1	2,687	0.04%
2022/12/06	0	0.00	1	48.25	47.10	-1	2,695	-0.04%
2022/12/05	1	49.15	0	0.00	48.85	1	2,677	0.04%
2022/12/02	0	0.00	3	48.08	48.65	-3	2,632	-0.11%
2022/12/01	0	0.00	1	47.40	47.10	-1	2,565	-0.04%
2022/11/29	2	44.98	0	0.00	45.00	2	2,586	0.08%
2022/11/28	1	44.95	0	0.00	45.40	1	2,592	0.04%
2022/11/25	1	47.25	1	46.00	45.65	0	2,618	0.00%
2022/11/24	2	46.03	2	46.43	46.80	0	2,609	0.00%
2022/11/23	1	44.45	0	0.00	44.40	1	2,563	0.04%
2022/11/22	0	0.00	1	44.55	44.10	-1	2,592	-0.04%
2022/11/09	0	0.00	10	43.50	43.70	-10	2,598	-0.38%
2022/11/08	10	42.95	20	44.80	43.20	-10	2,609	-0.38%
2022/11/07	20	44.35	21	45.52	44.35	-1	2,593	-0.04%
2022/11/03	1	43.95	2	44.28	43.85	-1	2,498	-0.04%
2022/11/01	6	42.46	5	42.60	42.50	1	2,407	0.04%
2022/10/28	23	43.32	2	41.70	42.80	21	2,269	0.93%
2022/10/19	0	0.00	1	40.65	40.20	-1	1,934	-0.05%
2022/09/08	1	47.85	1	47.60	47.60	0	2,386	0.00%
2022/09/05	2	49.93	1	49.95	50.00	1	2,420	0.04%
2022/08/30	1	56.10	0	0.00	55.90	1	2,427	0.04%
2022/08/26	1	61.30	0	0.00	58.50	1	2,460	0.04%
2022/08/25	0	0.00	2	58.65	58.80	-2	2,383	-0.08%
2022/08/18	1	57.80	0	0.00	57.80	1	2,497	0.04%
2022/08/16	2	56.45	0	0.00	57.00	2	2,495	0.08%
2022/08/15	3	56.90	4	56.35	56.90	-1	2,493	-0.04%
2022/08/12	3	54.10	6	53.77	55.20	-3	2,460	-0.12%
2022/08/11	0	0.00	1	51.80	52.10	-1	2,407	-0.04%
2022/08/10	1	50.10	0	0.00	50.00	1	2,467	0.04%
2022/08/08	1	51.60	0	0.00	51.80	1	2,492	0.04%
2022/08/05	1	53.30	2	53.60	53.00	-1	2,481	-0.04%
2022/08/04	0	0.00	1	51.40	52.40	-1	2,500	-0.04%
2022/08/01	0	0.00	2	53.50	53.20	-2	2,527	-0.08%
2022/07/29	1	54.00	0	0.00	53.60	1	2,605	0.04%
2022/07/28	1	55.50	0	0.00	53.60	1	2,627	0.04%
2022/07/20	0	0.00	1	56.80	56.20	-1	2,764	-0.04%
2022/07/15	1	54.20	2	54.70	54.70	-1	2,962	-0.03%
2022/07/14	0	0.00	1	54.10	54.00	-1	2,960	-0.03%
2022/07/13	0	0.00	2	52.80	52.20	-2	2,953	-0.07%
2022/07/11	0	0.00	2	54.35	53.90	-2	2,948	-0.07%
2022/07/07	0	0.00	1	51.90	53.50	-1	2,942	-0.03%
2022/07/06	2	51.95	1	51.20	51.20	1	2,974	0.03%
2022/07/05	2	53.75	2	54.70	55.00	0	2,985	0.00%
2022/07/01	0	0.00	1	52.60	50.30	-1	2,943	-0.03%
2022/06/28	0	0.00	1	58.80	59.40	-1	2,926	-0.03%
2022/06/24	1	57.50	0	0.00	57.30	1	2,968	0.03%
2022/06/17	0	0.00	1	61.00	60.80	-1	3,079	-0.03%
2022/06/16	1	61.00	0	0.00	61.00	1	3,067	0.03%
2022/06/10	0	0.00	3	69.37	69.50	-3	3,227	-0.09%
2022/06/09	0	0.00	1	70.90	70.60	-1	3,238	-0.03%
2022/06/08	0	0.00	4	70.63	70.80	-4	3,239	-0.12%
2022/06/07	3	70.30	1	70.40	70.90	2	3,246	0.06%
2022/06/06	1	69.10	0	0.00	69.00	1	3,236	0.03%
2022/06/02	2	71.50	4	70.58	69.90	-2	3,309	-0.06%
2022/06/01	8	70.61	1	71.10	71.10	7	3,363	0.21%
2022/05/31	3	70.07	3	70.13	70.50	0	3,453	0.00%
2022/05/30	0	0.00	11	67.75	68.30	-11	3,705	-0.30%
2022/05/27	3	66.70	0	0.00	66.10	3	3,715	0.08%
2022/05/25	10	67.10	0	0.00	67.40	10	3,750	0.27%
2022/05/19	1	68.70	0	0.00	68.70	1	4,022	0.02%
2022/05/18	2	68.70	1	69.50	69.40	1	4,263	0.02%
2022/05/17	1	67.90	2	68.60	69.30	-1	4,911	-0.02%
2022/05/16	1	67.20	0	0.00	66.60	1	4,929	0.02%
2022/05/09	1	66.10	0	0.00	65.50	1	5,385	0.02%
2022/05/06	1	66.90	0	0.00	66.50	1	5,414	0.02%
2022/05/04	1	70.60	0	0.00	70.30	1	5,422	0.02%
2022/04/27	0	0.00	2	66.50	69.10	-2	5,554	-0.04%
2022/04/25	1	72.90	0	0.00	71.60	1	5,471	0.02%
2022/04/22	1	78.60	1	80.40	78.60	0	5,441	0.00%
2022/04/20	2	76.00	0	0.00	76.10	2	5,440	0.04%
2022/04/18	1	76.30	0	0.00	76.00	1	5,539	0.02%
2022/04/07	1	83.30	0	0.00	82.00	1	5,864	0.02%
2022/03/31	0	0.00	1	87.00	86.20	-1	6,275	-0.02%
2022/03/16	2	82.50	4	82.50	82.90	-2	8,309	-0.02%
2022/03/15	1	85.20	0	0.00	84.50	1	8,323	0.01%
2022/03/10	0	0.00	1	88.00	88.20	-1	8,899	-0.01%
2022/03/09	1	86.80	0	0.00	86.70	1	9,189	0.01%
2022/03/04	0	0.00	1	93.10	92.50	-1	10,484	-0.01%
2022/03/03	7	95.09	1	94.40	94.20	6	10,673	0.06%
2022/02/24	0	0.00	1	89.30	87.10	-1	11,264	-0.01%
2022/02/22	1	90.20	0	0.00	89.60	1	11,952	0.01%
2022/02/21	1	94.60	1	93.20	93.00	0	12,207	0.00%
2022/02/18	2	94.90	0	0.00	95.40	2	12,829	0.02%
2022/02/17	10	95.28	8	95.06	93.00	2	13,341	0.01%
2022/02/16	1	91.50	1	91.20	91.40	0	14,010	0.00%
2022/02/09	6	92.32	5	93.10	93.10	1	16,994	0.01%
2022/02/08	2	88.20	3	88.47	88.30	-1	16,838	-0.01%
2022/01/26	1	86.10	1	87.00	87.00	0	16,989	0.00%
2022/01/24	2	82.90	2	83.95	84.00	0	17,967	0.00%
2022/01/21	8	85.18	3	83.90	83.90	5	18,058	0.03%
2022/01/20	2	87.60	2	88.00	88.00	0	18,192	0.00%
2022/01/19	2	86.95	2	86.60	86.60	0	18,316	0.00%
2022/01/18	3	87.20	3	87.70	87.70	0	18,600	0.00%
2022/01/17	2.1	86.07	2	87.20	87.30	0.1	18,746	0.00%
2022/01/14	4	85.25	4	84.40	84.40	0	19,141	0.00%
2022/01/13	4	87.68	4	87.10	87.10	0	19,434	0.00%
2022/01/12	2	88.25	4	86.70	88.10	-2	19,695	-0.01%
2022/01/10	0	0.00	3	90.60	91.50	-3	19,979	-0.02%
2022/01/07	1	91.00	0	0.00	90.60	1	20,091	0.00%
2022/01/05	1	93.10	12	93.13	93.00	-11	20,334	-0.05%
2022/01/03	1	98.00	1	97.70	95.70	0	20,600	0.00%
2021/12/30	0	0.00	1	96.40	96.60	-1	20,769	0.00%
2021/12/29	1	98.00	0	0.00	97.10	1	21,060	0.00%
2021/12/28	2	98.65	4	98.15	97.10	-2	21,406	-0.01%
2021/12/27	3	97.43	2	97.60	97.60	1	21,659	0.00%
2021/12/24	0	0.00	1	95.80	95.40	-1	22,324	0.00%
2021/12/23	1	96.00	1	96.20	96.00	0	23,656	0.00%
2021/12/22	1	100.50	1	98.00	97.60	0	24,269	0.00%
2021/12/21	14	99.61	18	99.34	99.00	-4	24,683	-0.02%
2021/12/20	7	96.99	7	97.64	97.00	0	25,111	0.00%
2021/12/17	16	96.46	11	95.62	96.60	5	25,525	0.02%
2021/12/16	16	97.04	17	97.15	96.30	-1	25,423	0.00%
2021/12/15	0.1	91.80	0	0.00	91.80	0.1	25,084	0.00%
2021/12/14	2	88.25	0	0.00	88.50	2	25,064	0.01%
2021/12/13	1	92.60	0	0.00	90.10	1	25,202	0.00%
2021/12/10	4	91.95	4	90.90	90.90	0	25,130	0.00%
2021/12/09	0	0.00	2	94.55	94.00	-2	25,112	-0.01%
2021/12/08	5	95.90	4	95.25	94.70	1	25,205	0.00%
2021/12/07	1.1	96.43	2	98.85	95.00	-0.9	25,414	0.00%
2021/12/06	3	100.43	4	100.43	99.30	-1	25,366	0.00%
2021/12/03	10	98.68	8	98.68	99.00	2	25,346	0.01%
2021/12/01	5	100.08	4	100.50	100.50	1	25,916	0.00%
2021/11/30	3.1	96.10	4	93.20	92.80	-0.9	26,270	0.00%
2021/11/29	11	90.77	10	91.98	92.20	1	26,552	0.00%
2021/11/26	4	96.53	1	96.60	94.60	3	26,435	0.01%
2021/11/25	1.1	96.82	1	96.30	95.70	0.1	26,282	0.00%
2021/11/24	1	99.50	2	97.40	99.50	-1	26,132	0.00%
2021/11/23	2.1	98.90	9	100.78	98.90	-6.9	25,964	-0.03%
2021/11/22	15.1	102.87	1	101.00	101.00	14.1	25,807	0.05%
2021/11/19	2	104.50	6	105.08	106.50	-4	25,464	-0.02%
2021/11/18	12	103.88	9	105.33	104.00	3	25,166	0.01%
2021/11/17	19.5	110.24	19	109.63	108.50	0.5	24,873	0.00%
2021/11/16	10	108.70	18	106.69	110.00	-8	24,203	-0.03%
2021/11/15	26	105.69	11	105.73	108.00	15	23,487	0.06%
2021/11/12	15	99.62	16	100.10	102.50	-1	22,181	0.00%
2021/11/11	29	89.84	41	91.35	93.40	-12	21,178	-0.06%
2021/11/10	1	85.80	3	84.80	85.00	-2	19,506	-0.01%
2021/11/09	7	84.86	1	84.80	84.50	6	19,431	0.03%
2021/11/08	1	81.60	1	83.50	82.50	0	19,253	0.00%
2021/11/05	1	79.60	5	80.84	80.90	-4	19,187	-0.02%
2021/11/04	1	80.00	0	0.00	80.50	1	19,178	0.01%
2021/11/03	2	81.20	2	80.90	80.90	0	19,157	0.00%
2021/11/02	7	82.61	14	84.55	80.10	-7	19,153	-0.04%
2021/11/01	6	85.75	11	87.27	89.00	-5	18,596	-0.03%
2021/10/29	7	82.07	6	81.30	81.10	1	18,170	0.01%
2021/10/28	3	82.77	6	82.73	82.50	-3	18,092	-0.02%
2021/10/27	1	81.30	4	81.63	81.80	-3	17,980	-0.02%
2021/10/26	9	81.04	6	80.43	78.20	3	17,928	0.02%
2021/10/25	9	83.34	3	83.70	82.90	6	17,804	0.03%
2021/10/22	9	83.77	8	83.91	84.20	1	17,909	0.01%
2021/10/21	5	82.24	4.6	82.25	82.50	0.4	17,779	0.00%
2021/10/20	1	78.20	14	79.18	79.90	-13	17,541	-0.07%
2021/10/19	7	74.21	4	75.80	75.90	3	17,696	0.02%
2021/10/18	6	71.72	6	73.00	73.10	0	18,107	0.00%
2021/10/15	6	73.83	2	74.80	73.40	4	18,097	0.02%
2021/10/14	4	72.13	8.1	72.40	72.20	-4.1	18,120	-0.02%
2021/10/13	5	74.82	2	72.50	72.50	3	18,117	0.02%
2021/10/12	7	78.19	3	77.93	77.90	4	18,058	0.02%
2021/10/08	5	80.24	5	80.58	80.30	0	18,088	0.00%
2021/10/07	7	79.56	8	80.40	80.90	-1	18,114	-0.01%
2021/10/06	4	80.75	4	77.70	77.70	0	18,625	0.00%
2021/10/05	4	80.15	4.2	81.33	81.40	-0.2	19,044	0.00%
2021/10/04	1	81.70	2	82.30	77.90	-1	18,855	-0.01%
2021/10/01	10	86.27	10	85.32	83.70	0	18,721	0.00%
2021/09/30	18	88.71	20	91.51	85.90	-2	18,543	-0.01%
2021/09/29	5	88.52	9	88.73	90.50	-4	17,435	-0.02%
2021/09/28	15	87.11	12	87.69	89.80	3	17,263	0.02%
2021/09/27	16.1	87.91	21	87.58	86.70	-4.9	17,372	-0.03%
2021/09/24	17	82.42	10	84.84	86.00	7	16,747	0.04%
2021/09/23	4	79.83	4	79.10	79.10	0	16,243	0.00%
2021/09/22	8	79.89	8	79.30	79.20	0	16,431	0.00%
2021/09/17	6	78.95	5	80.50	80.50	1	16,461	0.01%
2021/09/16	11	80.01	11	79.69	79.90	0	16,462	0.00%
2021/09/15	3	77.97	3	77.17	77.10	0	16,364	0.00%
2021/09/14	5	80.12	5	78.82	78.90	0	16,563	0.00%
2021/09/13	7	81.41	7	79.93	79.20	0	16,583	0.00%
2021/09/10	11	77.80	10	79.41	82.30	1	16,488	0.01%
2021/09/09	2	75.20	3	78.30	78.80	-1	16,198	-0.01%
2021/09/08	3	77.07	3	76.53	75.40	0	16,062	0.00%
2021/09/07	7	78.13	5	78.48	76.80	2	15,970	0.01%
2021/09/06	6	86.67	8	86.69	85.30	-2	15,660	-0.01%
2021/09/03	6	85.82	6.1	85.67	86.30	-0.1	14,906	0.00%
2021/09/02	29.1	80.14	32	80.31	80.90	-2.9	13,965	-0.02%
2021/09/01	7	74.60	4	75.83	76.80	3	13,801	0.02%
2021/08/31	3	72.67	3	72.30	72.30	0	13,761	0.00%
2021/08/30	0	0.00	2	73.20	73.00	-2	14,222	-0.01%
2021/08/25	0	0.00	1	73.70	74.10	-1	15,033	-0.01%
2021/08/24	1	72.10	6	74.48	72.30	-5	15,316	-0.03%
2021/08/19	2	70.25	0	0.00	68.10	2	16,345	0.01%
2021/08/16	1	71.40	11	69.11	70.20	-10	17,306	-0.06%
2021/08/13	0	0.00	4	71.10	70.70	-4	17,520	-0.02%
2021/08/12	4	74.43	0	0.00	74.80	4	17,616	0.02%
2021/08/10	5	77.62	6	76.10	76.00	-1	18,084	-0.01%
2021/08/09	2	78.60	1	78.00	77.10	1	18,354	0.01%
2021/08/06	6	82.13	11	80.52	80.20	-5	18,642	-0.03%
2021/08/04	5	80.14	6	79.93	79.40	-1	20,152	0.00%
2021/08/03	3	78.83	5	79.24	79.80	-2	20,330	-0.01%
2021/08/02	3	77.53	0	0.00	77.20	3	20,587	0.01%
2021/07/30	8	79.21	3	78.13	77.60	5	20,805	0.02%
2021/07/29	6	78.13	5	78.70	78.60	1	21,123	0.00%
2021/07/28	6	78.22	8	78.99	78.20	-2	21,224	-0.01%
2021/07/27	9	88.47	12	86.26	85.70	-3	21,315	-0.01%
2021/07/26	5	85.98	3	86.30	86.30	2	21,323	0.01%
2021/07/23	5	89.96	13	87.93	84.10	-8	21,540	-0.04%
2021/07/22	22	87.71	23	89.48	91.00	-1	21,510	0.00%
2021/07/21	11	84.21	11	83.57	83.20	0	21,221	0.00%
2021/07/20	9	83.42	9	82.06	81.80	0	21,670	0.00%
2021/07/19	7	84.33	8	85.31	85.30	-1	21,935	0.00%
2021/07/16	9	83.30	8	83.60	83.50	1	22,258	0.00%
2021/07/15	8	82.10	8	83.70	83.70	0	22,625	0.00%
2021/07/14	8	83.26	6	82.82	81.90	2	23,126	0.01%
2021/07/13	50	90.24	21	91.60	84.50	29	23,408	0.12%
2021/07/12	33	88.83	22.2	87.92	88.90	10.8	23,504	0.05%
2021/07/09	3	84.03	4	82.68	84.10	-1	23,282	0.00%
2021/07/08	7	85.20	4	83.98	83.50	3	23,986	0.01%
2021/07/07	8	84.44	7	82.87	83.10	1	24,188	0.00%
2021/07/06	2	81.90	3	81.03	80.50	-1	23,819	0.00%
2021/07/05	15	83.56	23	83.71	80.90	-8	23,835	-0.03%
2021/07/02	21	80.30	13	79.17	81.40	8	23,587	0.03%
2021/07/01	9	74.72	13	75.82	77.00	-4	23,334	-0.02%
2021/06/30	2	73.60	4	73.58	74.00	-2	23,598	-0.01%
2021/06/29	14	74.99	7	73.49	73.20	7	23,772	0.03%
2021/06/28	0	0.00	6	74.48	74.50	-6	24,086	-0.02%
2021/06/25	5	73.52	2	73.90	72.60	3	24,213	0.01%
2021/06/24	3	72.70	1	72.60	73.00	2	24,200	0.01%
2021/06/23	1	72.70	23	73.74	74.30	-22	24,611	-0.09%
2021/06/22	21	68.85	0	0.00	68.50	21	24,500	0.09%
2021/06/21	2	70.90	0	0.00	70.00	2	24,451	0.01%
2021/06/18	4	72.38	0	0.00	72.40	4	24,673	0.02%
2021/06/16	3.2	74.00	1	74.10	72.30	2.2	24,764	0.01%
2021/06/15	7	73.66	4	73.45	74.10	3	25,315	0.01%
2021/06/11	2	73.15	0	0.00	72.10	2	25,706	0.01%
2021/06/10	1	72.50	1	73.50	71.90	0	25,626	0.00%
2021/06/09	2	72.75	2	73.05	72.50	0	25,494	0.00%
2021/06/08	1	74.60	1	74.90	74.00	0	25,161	0.00%
2021/06/07	10	76.88	9	77.09	74.90	1	25,031	0.00%
2021/06/04	8	74.14	21	75.38	76.00	-13	24,476	-0.05%
2021/06/03	1	72.50	1	72.50	72.90	0	23,850	0.00%
2021/06/02	14	72.99	12	71.61	72.00	2	23,682	0.01%
2021/06/01	2	73.80	3	73.77	73.20	-1	23,441	0.00%
2021/05/31	5	72.18	13	72.75	71.70	-8	23,089	-0.03%
2021/05/28	25	66.04	18	65.49	69.20	7	22,597	0.03%
2021/05/27	2	62.90	19	63.83	63.10	-17	22,127	-0.08%
2021/05/26	12	63.08	7	63.21	62.90	5	21,987	0.02%
2021/05/25	6	64.43	7	64.33	64.30	-1	21,819	0.00%
2021/05/24	19	60.71	9	60.10	61.20	10	21,389	0.05%
2021/05/21	11	57.69	16	57.71	59.50	-5	21,098	-0.02%
2021/05/20	21	57.91	15	56.43	55.80	6	20,947	0.03%
2021/05/19	14	58.27	15	57.66	58.30	-1	20,866	0.00%
2021/05/18	12	55.73	11	57.62	58.50	1	20,628	0.00%
2021/05/17	8	56.50	9	54.37	53.20	-1	20,444	0.00%
2021/05/14	24	59.07	50	59.66	56.00	-26	20,130	-0.13%
2021/05/13	51	60.17	20	59.84	57.90	31	19,779	0.16%
2021/05/12	57	64.01	61	63.04	63.90	-4	19,252	-0.02%
2021/05/11	8	62.33	20	62.31	61.50	-12	18,179	-0.07%
2021/05/10	8	68.84	8	67.00	66.10	0	17,957	0.00%
2021/05/07	19	72.95	1	73.50	71.70	18	17,679	0.10%
2021/05/06	4	70.28	2	71.20	70.20	2	17,444	0.01%
2021/05/05	2	77.25	7	77.61	73.90	-5	17,078	-0.03%
2021/05/04	9	76.69	1	80.10	77.80	8	16,994	0.05%
2021/05/03	0	0.00	1	81.60	81.30	-1	16,717	-0.01%
2021/04/29	7	87.06	17	85.63	82.30	-10	16,587	-0.06%
2021/04/28	10	87.48	8	88.83	86.30	2	16,669	0.01%
2021/04/27	3	88.20	7	87.21	86.20	-4	16,629	-0.02%
2021/04/26	5	91.06	8	89.06	88.40	-3	16,739	-0.02%
2021/04/23	5	82.80	4	81.90	83.80	1	17,227	0.01%
2021/04/22	10	82.12	18	80.48	76.20	-8	17,848	-0.04%
2021/04/21	11	83.18	14	83.29	82.40	-3	17,572	-0.02%
2021/04/20	11	81.97	16	80.28	82.10	-5	17,159	-0.03%
2021/04/19	28	77.22	13	77.15	77.00	15	16,646	0.09%
2021/04/16	30	74.63	16	75.93	76.70	14	16,167	0.09%
2021/04/15	5	68.94	6	68.88	70.90	-1	15,460	-0.01%
2021/04/14	8	67.49	9	65.40	68.20	-1	15,145	-0.01%
2021/04/13	9	65.64	6	66.77	64.10	3	14,454	0.02%
2021/04/12	2	63.55	2	62.70	62.70	0	14,028	0.00%
2021/04/09	5	64.32	4	63.83	63.50	1	14,027	0.01%
2021/04/08	10	64.34	11.6	65.28	65.10	-1.6	14,040	-0.01%
2021/04/07	10	63.64	16	64.32	64.70	-6	14,381	-0.04%
2021/04/06	4	61.00	9	60.58	61.80	-5	14,284	-0.04%
2021/04/01	2	56.85	2	57.50	57.30	0	13,930	0.00%
2021/03/31	12	57.48	18	56.57	55.10	-6	13,870	-0.04%
2021/03/30	18	53.94	16	53.91	54.60	2	13,563	0.01%
2021/03/29	3	52.53	4	52.15	52.00	-1	13,527	-0.01%
2021/03/26	5	54.50	6	54.50	52.30	-1	13,914	-0.01%
2021/03/25	3	50.90	3	52.00	52.00	0	13,788	0.00%
2021/03/24	3	50.80	2	50.90	50.90	1	14,839	0.01%
2021/03/23	16	52.20	13	51.65	51.00	3	14,826	0.02%
2021/03/22	2	50.20	4	50.93	50.90	-2	14,644	-0.01%
2021/03/19	2	51.00	2	50.90	50.80	0	15,085	0.00%
2021/03/18	36	52.60	32	53.15	52.30	4	15,923	0.03%
2021/03/17	5	49.67	7	50.10	49.85	-2	16,206	-0.01%
2021/03/16	2	47.35	3	47.37	46.80	-1	16,394	-0.01%
2021/03/15	0	0.00	2	47.83	47.50	-2	16,561	-0.01%
2021/03/12	8	46.53	8	47.01	47.00	0	16,575	0.00%
2021/03/09	1	44.55	1	44.70	43.85	0	17,084	0.00%
2021/03/08	3	45.20	2	45.15	44.55	1	17,214	0.01%
2021/03/05	1	45.45	0	0.00	45.40	1	17,262	0.01%
2021/03/04	2	46.63	0	0.00	46.20	2	17,272	0.01%
2021/03/02	0	0.00	5	47.90	46.05	-5	17,440	-0.03%
2021/02/26	1	47.00	0	0.00	46.80	1	17,452	0.01%
2021/02/25	0	0.00	1	47.25	47.20	-1	17,460	-0.01%
2021/02/24	6	47.90	0	0.00	47.75	6	17,475	0.03%
2021/02/22	4	48.00	8	48.01	48.00	-4	17,333	-0.02%
2021/02/19	0	0.00	1	46.10	46.65	-1	17,273	-0.01%
2021/02/18	2	45.88	2	45.70	46.05	0	17,211	0.00%
2021/02/17	0	0.00	3	45.95	46.25	-3	17,159	-0.02%
2021/02/05	1	42.80	0	0.00	42.60	1	17,112	0.01%
2021/02/02	1	44.60	0	0.00	43.85	1	17,165	0.01%
2021/02/01	2	43.10	1	43.55	42.95	1	17,106	0.01%
2021/01/29	1	43.10	2	43.08	43.00	-1	17,099	-0.01%
2021/01/28	1	44.40	1	43.60	43.80	0	17,040	0.00%
2021/01/27	1	45.00	1	45.00	44.35	0	16,993	0.00%
2021/01/26	3	45.17	1	44.75	44.50	2	16,929	0.01%
2021/01/25	2	43.78	3	43.88	43.95	-1	16,741	-0.01%
2021/01/22	3	44.70	2	45.03	45.30	1	16,624	0.01%
2021/01/21	3	45.88	1	44.25	44.45	2	16,435	0.01%
2021/01/20	6	48.99	10	49.03	47.70	-4	15,990	-0.03%
2021/01/19	2	53.30	13	53.89	52.50	-11	15,607	-0.07%
2021/01/18	18	54.57	7	54.61	55.00	11	15,188	0.07%
2021/01/15	7	54.10	27	53.75	54.10	-20	14,131	-0.14%
2021/01/14	9	49.70	5	49.85	49.20	4	13,079	0.03%
2021/01/13	3	48.00	14	48.31	48.75	-11	12,864	-0.09%
2021/01/12	7	47.16	4	48.81	46.90	3	12,755	0.02%
2021/01/11	1	49.50	0	0.00	48.75	1	12,641	0.01%
2021/01/08	5	49.21	3	49.10	49.10	2	12,627	0.02%
2021/01/07	4	48.63	7	48.78	48.80	-3	12,813	-0.02%
2021/01/06	8	48.01	8	48.64	47.85	0	12,819	0.00%
2021/01/05	2	47.03	0	0.00	47.35	2	12,592	0.02%
2021/01/04	19	49.26	21	48.32	48.30	-2	12,479	-0.02%
2020/12/31	12	50.45	20	50.28	49.65	-8	12,232	-0.07%
2020/12/30	12.1	51.57	5	51.11	49.85	7.1	11,904	0.06%
2020/12/29	12	50.03	15	49.48	49.15	-3	11,189	-0.03%
2020/12/28	8	48.81	10	48.81	48.30	-2	10,722	-0.02%
2020/12/25	1.1	48.78	0	0.00	47.80	1.1	10,433	0.01%
2020/12/24	1	49.00	11	47.48	47.50	-10	10,220	-0.10%
2020/12/23	10	47.32	13.3	47.31	47.85	-3.3	9,907	-0.03%
2020/12/22	2.5	48.95	11.3	47.86	45.95	-8.8	9,684	-0.09%
2020/12/21	9.4	48.88	2	48.25	48.05	7.4	9,233	0.08%
2020/12/18	39.5	51.13	17	51.43	51.30	22.5	8,837	0.25%
2020/12/16	9	45.30	0.3	45.30	45.30	8.7	7,550	0.11%
2020/12/15	2.3	43.26	11	41.13	41.20	-8.7	7,435	-0.12%
2020/12/14	40	45.89	37	45.41	44.85	3	6,960	0.04%
2020/12/11	11	43.21	15	43.92	45.65	-4	5,975	-0.07%
2020/12/10	15	40.81	4	40.51	41.50	11	5,008	0.22%
2020/12/09	5	39.75	10	40.05	40.05	-5	4,322	-0.12%
2020/12/07	2	37.50	0	0.00	36.60	2	4,030	0.05%
2020/12/03	1	34.30	1	36.90	36.70	0	3,772	0.00%
2020/12/02	0	0.00	1	33.90	34.60	-1	3,805	-0.03%
2020/11/30	1	33.35	1	33.40	33.20	0	3,660	0.00%
2020/11/27	1	32.95	2	33.10	33.10	-1	3,666	-0.03%
2020/11/26	2	34.00	0	0.00	33.50	2	3,655	0.05%
2020/11/25	1	32.40	1	32.80	33.50	0	3,482	0.00%
2020/11/24	3	33.08	2	32.90	32.70	1	3,412	0.03%
2020/11/18	0	0.00	0	32.60	32.80	0	3,348	0.00%
2020/11/13	1	32.35	1	32.35	32.40	0	3,341	0.00%
2020/11/05	0	0.00	3	31.08	31.30	-3	3,055	-0.10%
2020/11/02	1	30.05	0	0.00	30.10	1	3,237	0.03%
2020/10/30	1	30.50	0	0.00	30.65	1	3,311	0.03%
2020/10/26	1	31.50	0	0.00	31.55	1	3,405	0.03%
2020/10/15	0	0.00	1	35.00	33.45	-1	3,365	-0.03%
2020/10/14	0	0.00	1	32.75	34.00	-1	3,042	-0.03%
2020/10/13	3	31.15	0	0.00	31.15	3	2,893	0.10%
2020/09/22	1	30.55	0	0.00	30.85	1	4,087	0.02%
2020/09/18	0	0.00	5	31.65	31.35	-5	4,157	-0.12%
2020/09/08	1	30.40	0	0.00	30.60	1	4,253	0.02%
2020/09/07	6	32.70	26	32.62	30.20	-20	4,192	-0.48%
2020/09/04	0	0.00	40	29.93	30.60	-40	3,890	-1.03%
2020/09/02	4	30.35	1	30.45	30.40	3	3,819	0.08%
2020/08/27	0	0.00	2	30.10	29.65	-2	3,881	-0.05%
2020/08/11	2	29.03	0	0.00	29.00	2	3,873	0.05%
2020/08/10	1	29.20	0	0.00	29.25	1	3,864	0.03%
2020/08/06	22	30.11	0	0.00	30.00	22	3,821	0.58%
2020/08/04	0	0.00	1	30.30	30.45	-1	3,598	-0.03%
2020/08/03	0	0.00	1	30.55	30.30	-1	3,586	-0.03%
2020/07/30	0	0.00	1	29.30	30.10	-1	3,563	-0.03%
2020/07/29	1	29.00	0	0.00	29.00	1	3,552	0.03%
2020/07/28	1	28.90	0	0.00	28.05	1	3,565	0.03%
2020/07/24	0	0.00	0.6	29.85	29.85	-0.6	3,558	-0.02%
2020/07/17	0	0.00	10	29.45	28.95	-10	3,698	-0.27%
2020/07/15	0	0.00	1	31.90	30.15	-1	3,675	-0.03%
2020/07/14	1	31.50	2	31.50	31.50	-1	3,644	-0.03%
2020/07/13	2	31.05	0	0.00	31.00	2	3,544	0.06%
2020/07/10	0	0.00	1	33.35	30.80	-1	3,478	-0.03%
2020/07/09	51	32.53	2	32.00	32.80	49	3,225	1.52%
2020/07/08	0	0.00	2	29.10	29.85	-2	2,833	-0.07%
2020/07/07	0	0.00	3	28.37	28.30	-3	2,771	-0.11%
2020/07/06	1	28.05	1	28.15	28.30	0	2,705	0.00%
2020/07/03	1	28.50	0	0.00	28.50	1	2,655	0.04%
2020/07/01	1	27.00	0	0.00	27.20	1	2,704	0.04%
2020/06/08	0	0.00	10	27.44	27.25	-10	2,474	-0.40%
2020/06/05	10	28.05	0	0.00	27.70	10	2,465	0.41%
2020/06/03	0	0.00	2	27.25	27.25	-2	2,575	-0.08%
2020/05/28	0	0.00	2	26.65	26.20	-2	2,475	-0.08%
2020/05/27	2	26.90	0	0.00	26.95	2	2,441	0.08%
2020/05/25	0	0.00	2	26.40	26.40	-2	2,400	-0.08%
2020/05/18	2	25.18	0	0.00	25.05	2	2,228	0.09%
2020/05/14	1	25.70	0	0.00	25.45	1	2,213	0.05%
2020/05/13	1	26.15	0	0.00	26.15	1	2,197	0.05%
2020/04/27	0	0.00	1	27.20	26.60	-1	1,956	-0.05%
2020/04/24	1	26.70	4	26.15	26.50	-3	1,848	-0.16%
2020/04/20	0	0.00	3	25.45	25.05	-3	1,581	-0.19%
2020/04/17	4	24.83	1	24.80	25.00	3	1,512	0.20%
2020/04/16	2	25.05	0	0.00	24.50	2	1,465	0.14%
2020/04/07	10	24.35	10	23.70	23.70	0	1,253	0.00%
2020/03/31	0	0.00	0.2	21.50	21.45	-0.2	1,084	-0.01%
2020/03/26	0	0.00	0	21.75	21.75	0	1,152	0.00%
2020/03/17	0	0.00	2	21.50	21.90	-2	1,045	-0.19%
2020/03/13	3	20.82	1	21.00	22.10	2	1,036	0.19%
2020/03/10	1	24.20	0	0.00	24.00	1	925	0.11%
2020/03/09	1	25.30	4	25.73	25.60	-3	866	-0.35%
2020/01/07	2	26.30	0	0.00	26.00	2	726	0.28%
2019/12/23	0	0.00	2	27.50	27.60	-2	752	-0.27%
2019/12/19	1	26.90	0	0.00	26.80	1	690	0.14%
2019/12/17	0	0.00	3	27.35	27.05	-3	707	-0.42%
2019/12/16	0	0.00	6	26.85	27.30	-6	770	-0.78%
2019/12/12	0	0.00	1	26.70	26.60	-1	807	-0.12%
2019/12/11	1	26.80	0	0.00	26.60	1	791	0.13%
2019/12/10	1	26.60	0	0.00	26.70	1	754	0.13%
2019/11/22	2	26.30	0	0.00	26.15	2	1,118	0.18%
2019/11/05	0	0.00	1	27.35	27.40	-1	1,321	-0.08%
2019/11/04	0	0.00	1	27.15	27.25	-1	1,280	-0.08%
2019/10/30	2	26.50	0	0.00	26.60	2	1,277	0.16%
2019/10/23	3	27.03	0	0.00	26.95	3	1,519	0.20%
2019/10/15	0	0.00	2	27.45	27.45	-2	1,503	-0.13%
2019/10/14	2	26.50	0	0.00	26.40	2	1,499	0.13%
2019/10/08	1	26.85	0	0.00	26.75	1	1,488	0.07%
2019/10/03	1	27.75	0	0.00	28.10	1	1,463	0.07%
2019/09/26	0	0.00	5	27.60	27.75	-5	1,442	-0.35%
2019/09/19	5	28.30	0	0.00	28.25	5	1,419	0.35%
2019/09/18	0	0.00	2	28.00	28.05	-2	1,348	-0.15%
2019/09/12	2	27.00	0	0.00	26.95	2	1,308	0.15%
2019/09/10	6	27.10	0	0.00	27.10	6	1,306	0.46%
2019/09/06	2	27.90	0	0.00	27.45	2	1,283	0.16%
2019/09/02	2	27.45	0	0.00	27.70	2	1,129	0.18%
2019/08/30	0	0.00	2	27.73	27.30	-2	1,123	-0.18%
2019/08/28	0	0.00	1	28.10	28.20	-1	972	-0.10%
2019/08/22	0	0.00	1	27.75	27.70	-1	904	-0.11%
2019/08/21	0	0.00	1	27.75	27.60	-1	893	-0.11%
2019/08/20	2	27.65	10	27.85	27.40	-8	885	-0.90%
2019/08/16	1	26.20	0	0.00	26.30	1	774	0.13%
2019/08/15	1	26.30	1	26.35	26.20	0	773	0.00%
2019/08/05	1	25.45	2	25.33	25.10	-1	747	-0.13%
2019/08/02	2	26.00	0	0.00	25.40	2	746	0.27%
2019/08/01	2	26.73	0	0.00	26.40	2	741	0.27%
2019/07/29	0	0.00	2	27.10	26.85	-2	728	-0.27%
2019/07/26	4	28.70	5	28.47	27.40	-1	736	-0.14%
2019/07/25	1	26.45	1	27.40	28.00	0	620	0.00%
2019/07/24	1	26.00	0.1	25.90	26.05	0.9	540	0.17%
2019/05/03	0	0.00	1	27.05	27.05	-1	1,015	-0.10%
2019/04/02	0	24.10	0	0.00	24.15	0	566	0.00%
2019/03/19	0	24.70	0	0.00	24.85	0	549	0.00%
2019/02/13	0	0.00	1	24.35	24.35	-1	601	-0.17%
2019/02/11	0	0.00	1	24.30	24.45	-1	599	-0.17%
2019/01/30	1	23.85	0	0.00	23.85	1	587	0.17%
2019/01/25	0	0.00	2	24.30	24.35	-2	602	-0.33%
2019/01/24	1	24.15	0	0.00	24.05	1	613	0.16%
2019/01/23	2	23.90	0	0.00	24.10	2	623	0.32%
2018/12/14	0	0.00	10	23.85	23.75	-10	744	-1.34%
2018/12/04	10	25.90	0	0.00	25.95	10	1,008	0.99%
2018/11/23	2	23.80	7	23.80	23.80	-5	1,028	-0.49%
2018/11/02	0	0.00	1	23.05	23.25	-1	1,207	-0.08%
2018/11/01	6	23.30	0	0.00	22.90	6	1,203	0.50%
2018/10/09	0	0.00	1	26.35	26.30	-1	1,149	-0.09%
2018/10/05	2	27.50	0	0.00	27.00	2	1,158	0.17%
2018/10/03	0	30.20	0	0.00	30.15	0	1,154	0.00%
2018/09/06	3	28.43	0	0.00	28.15	3	1,388	0.22%
2018/09/03	2	29.30	2	29.45	28.75	0	1,412	0.00%
2018/08/28	0	0.00	3	28.00	28.00	-3	1,318	-0.23%
2018/08/27	0	0.00	10	27.80	27.85	-10	1,338	-0.75%
2018/08/14	0	0.00	1	27.00	27.10	-1	1,272	-0.08%
2018/08/10	10	28.00	0	0.00	27.70	10	1,261	0.79%
2018/08/09	0	0.00	3	28.25	28.45	-3	1,246	-0.24%
2018/07/31	0	0.00	1	26.55	26.50	-1	1,153	-0.09%
2018/07/19	0	0.00	1	27.50	26.85	-1	1,193	-0.08%
2018/07/11	0	0.00	1	26.35	26.40	-1	1,193	-0.08%
2018/07/06	1	26.90	0	0.00	26.65	1	1,201	0.08%
2018/07/05	0	0.00	1	26.50	26.65	-1	1,184	-0.08%
2018/07/04	0	0.00	2	27.50	27.45	-2	1,179	-0.17%
2018/06/28	4	29.11	0	0.00	29.10	4	1,139	0.35%
2018/06/22	1	28.00	0	0.00	28.00	1	1,037	0.10%
2018/06/15	0	0.00	1	29.10	28.80	-1	1,084	-0.09%
2018/06/14	0	0.00	1	29.40	29.30	-1	1,058	-0.09%
2018/06/12	2	29.00	0	0.00	29.00	2	879	0.23%
2018/06/11	0	0.00	3	27.80	27.85	-3	894	-0.34%
2018/06/08	0	0.00	1	28.25	28.05	-1	904	-0.11%
2018/06/06	3	28.20	2	28.20	28.10	1	898	0.11%
2018/06/04	3	27.65	2	27.80	27.80	1	871	0.11%
2018/06/01	4	27.33	0	0.00	27.20	4	852	0.47%
2018/05/29	1	27.10	30	27.05	27.15	-29	841	-3.45%
2018/05/25	0	0.00	1	26.85	26.80	-1	829	-0.12%
2018/05/08	0	0.00	1	26.50	26.50	-1	974	-0.10%
2018/03/26	1	28.10	0	0.00	28.20	1	1,518	0.07%
2018/03/15	1	29.15	1	29.00	28.85	0	1,644	0.00%
2018/02/09	0	0.00	8	25.35	26.40	-8	2,398	-0.33%
2018/02/06	2	26.85	0	0.00	26.60	2	2,536	0.08%
2018/02/02	1	29.90	0	0.00	29.85	1	2,543	0.04%
2018/01/29	0	0.00	6.2	29.90	30.00	-6.2	2,773	-0.22%
2018/01/26	3	30.02	0	0.00	29.90	3	2,890	0.10%
2018/01/22	0	0.00	2	30.50	30.55	-2	3,103	-0.06%
2018/01/19	0	0.00	8	30.40	30.75	-8	3,256	-0.25%
2018/01/15	0	0.00	2	30.55	30.25	-2	3,975	-0.05%
2018/01/10	1	29.65	0	0.00	29.45	1	4,611	0.02%
2018/01/09	1	29.75	0	0.00	29.60	1	4,768	0.02%
2018/01/08	3	30.18	0	0.00	30.00	3	5,157	0.06%
2018/01/05	4	31.09	0	0.00	30.85	4	5,331	0.08%
2018/01/03	10	30.45	16	30.83	30.95	-6	5,347	-0.11%