新美齊 (2442)-凱基-頭份券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.90
漲跌
▼2.30
漲幅
-6.73%
成交量
12,743張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	9	33.82	34.20	-9	3,634	-0.25%
2024/05/16	0	0.00	1	29.80	29.60	-1	3,166	-0.03%
2024/05/14	4	28.31	0	0.00	28.40	4	3,104	0.13%
2024/05/13	0	28.05	0	0.00	28.65	0	3,087	0.00%
2024/05/02	10	31.65	0	0.00	32.25	10	2,933	0.34%
2024/04/30	4	31.08	0	0.00	31.25	4	2,864	0.14%
2024/04/29	3	32.68	1	32.85	32.75	2	2,770	0.07%
2024/04/23	0	0.00	1	29.00	29.15	-1	2,325	-0.04%
2024/04/18	8	28.50	0	0.00	28.50	8	2,054	0.39%
2024/04/16	0	0.00	20	25.61	25.85	-20	2,023	-0.99%
2024/04/15	18	27.09	0	0.00	27.20	18	1,977	0.91%
2024/04/09	0	27.00	0	0.00	26.80	0	1,989	0.00%
2024/04/08	0	26.91	0	0.00	26.90	0	1,997	0.00%
2024/04/03	0	27.30	0	0.00	26.80	0	1,990	0.00%
2024/03/29	0	26.90	0	0.00	26.85	0	2,081	0.00%
2024/03/25	0	27.40	0	0.00	27.40	0	2,138	0.00%
2024/03/19	0	27.35	0	0.00	26.75	0	2,172	0.00%
2024/03/18	2	27.10	0	0.00	27.35	2	2,161	0.09%
2024/03/15	0.1	27.50	0	0.00	27.30	0.1	2,171	0.00%
2024/03/13	1	27.50	0	0.00	27.90	1	2,138	0.05%
2024/03/12	0	0.00	2	29.13	29.20	-2	2,078	-0.10%
2024/03/04	1	26.55	0	0.00	26.60	1	2,055	0.05%
2024/02/29	0	0.00	1	28.75	27.30	-1	2,137	-0.05%
2024/02/19	1	26.75	0	0.00	26.90	1	2,398	0.04%
2024/02/15	0	0.00	1	26.65	26.75	-1	2,363	-0.04%
2024/01/31	1	25.50	0	0.00	26.00	1	2,193	0.05%
2024/01/29	0	0.00	1	25.30	25.20	-1	2,129	-0.05%
2024/01/12	0	0.00	7.1	24.05	23.85	-7.1	2,111	-0.33%
2024/01/08	0	25.70	0	0.00	25.25	0	1,994	0.00%
2024/01/05	0	0.00	1	25.30	25.55	-1	1,994	-0.05%
2023/12/28	2	24.50	0	0.00	24.70	2	2,493	0.08%
2023/12/22	0	24.30	0	0.00	24.15	0	2,549	0.00%
2023/12/07	0	0.00	0.4	22.60	22.40	-0.4	2,300	-0.02%
2023/11/29	2	23.70	0	0.00	23.45	2	2,246	0.09%
2023/11/22	0	0.00	2	23.40	22.95	-2	1,846	-0.11%
2023/11/21	0	0.00	0	21.40	21.60	0	1,672	0.00%
2023/10/20	0	19.45	0	0.00	19.60	0	1,841	0.00%
2023/10/17	0	0.00	6	19.90	19.80	-6	1,832	-0.33%
2023/10/06	10	20.15	10	22.00	20.10	0	1,756	0.00%
2023/10/03	1	20.05	1.9	20.04	19.85	-0.9	1,287	-0.07%
2023/09/27	0	0.00	36.9	18.80	19.35	-36.9	1,169	-3.15%
2023/09/26	0	0.00	12	18.70	18.70	-12	1,117	-1.07%
2023/09/14	0	0.00	30	18.80	18.55	-30	1,212	-2.47%
2023/09/13	0	18.60	0	0.00	18.55	0	1,194	0.00%
2023/09/05	0	0.00	0	18.30	18.40	0	1,422	0.00%
2023/09/04	3	18.10	0	0.00	18.35	3	1,459	0.21%
2023/08/16	0	0.00	3	19.25	19.20	-3	3,178	-0.09%
2023/08/15	6	18.45	0	0.00	18.35	6	3,327	0.18%
2023/08/14	0	0.00	6	17.90	18.10	-6	3,341	-0.18%
2023/08/09	0	0.00	4	18.60	18.40	-4	3,407	-0.12%
2023/08/08	4	18.39	0	0.00	18.35	4	3,381	0.12%
2023/07/28	10	18.05	10.1	18.00	17.85	-0.1	3,363	0.00%
2023/07/24	8	17.07	0	0.00	17.05	8	3,379	0.24%
2023/07/14	2	17.53	0	0.00	17.65	2	3,389	0.06%
2023/07/13	0	17.60	0	0.00	17.40	0	3,399	0.00%
2023/07/07	1	17.75	0	0.00	17.70	1	3,514	0.03%
2023/07/03	0	0.00	1	17.95	18.30	-1	3,626	-0.03%
2023/06/26	2	18.28	0	0.00	18.25	2	3,633	0.06%
2023/06/13	1	18.20	0	0.00	18.25	1	3,690	0.03%
2023/06/06	0	0.00	2	18.45	18.40	-2	3,480	-0.06%
2023/06/05	1	18.30	0	0.00	18.35	1	3,440	0.03%
2023/06/02	0	0.00	1	17.90	18.20	-1	3,411	-0.03%
2023/05/30	0	0.00	2	17.85	17.65	-2	3,361	-0.06%
2023/05/29	1	17.95	5	17.73	17.75	-4	3,320	-0.12%
2023/05/26	0	0.00	5	17.50	17.30	-5	3,227	-0.15%
2023/05/25	11	17.70	0	0.00	17.60	11	3,120	0.35%
2023/05/24	7	18.55	0	0.00	18.00	7	3,007	0.23%
2023/05/23	1	18.85	17	18.79	18.70	-16	2,717	-0.59%
2023/05/22	17	19.15	51	19.95	20.05	-34	2,161	-1.57%
2023/05/17	0	0.00	1	16.45	16.55	-1	1,544	-0.06%
2023/05/15	1	15.80	0	0.00	15.85	1	1,439	0.07%
2023/05/11	1	15.75	0	0.00	15.85	1	1,418	0.07%
2023/05/05	2	15.95	0	0.00	16.05	2	1,373	0.15%
2023/04/26	1	15.75	0	0.00	15.85	1	1,276	0.08%
2023/04/21	3	15.85	0	0.00	16.00	3	1,262	0.24%
2023/04/20	1	16.10	0	0.00	16.15	1	1,225	0.08%
2023/04/17	3	16.28	0	0.00	16.10	3	1,188	0.25%
2023/04/13	2	16.50	0	0.00	16.45	2	1,114	0.18%
2023/04/12	2	16.88	0	0.00	16.90	2	1,055	0.19%
2023/04/11	0	0.00	10	16.80	16.85	-10	1,032	-0.97%
2023/04/10	0	0.00	16	16.70	16.90	-16	997	-1.60%
2023/04/06	26	16.45	0	0.00	16.40	26	922	2.82%
2023/03/28	3	14.90	0	0.00	15.00	3	812	0.37%
2023/03/23	3	14.80	0	0.00	14.80	3	779	0.38%
2023/03/22	6	14.93	0	0.00	14.90	6	767	0.78%
2023/03/15	2	14.05	0	0.00	14.35	2	653	0.31%
2023/03/13	3	13.87	0	0.00	14.10	3	686	0.44%
2023/03/10	7	14.04	0	0.00	14.15	7	692	1.01%
2023/03/07	0	0.00	2	14.20	14.35	-2	682	-0.29%
2023/03/01	0	13.65	0	0.00	13.75	0	640	0.00%
2023/02/10	5	13.02	0	0.00	12.90	5	602	0.83%
2023/02/09	2	13.10	0	0.00	13.10	2	599	0.33%
2023/02/08	0.8	13.10	0	0.00	13.05	0.8	602	0.13%
2022/12/21	1	12.90	0	0.00	13.00	1	599	0.17%
2022/12/19	8	13.24	0	0.00	13.05	8	594	1.35%
2022/12/16	5	13.34	0	0.00	13.40	5	592	0.84%
2022/12/09	1	13.75	0	0.00	13.70	1	575	0.17%
2022/12/07	10	13.48	0	0.00	13.55	10	549	1.82%
2022/12/06	8	13.68	0	0.00	13.70	8	550	1.45%
2022/12/01	2	13.10	0	0.00	13.10	2	472	0.42%
2022/11/30	6	13.08	0	0.00	13.15	6	464	1.29%
2022/11/16	1	12.20	0	0.00	12.15	1	408	0.25%
2022/10/07	0	0.00	0.1	12.40	12.50	-0.1	419	-0.02%
2022/09/30	1	12.25	0	0.00	12.55	1	437	0.23%
2022/09/29	0	0.00	0	12.35	12.40	0	435	0.00%
2022/09/28	2	12.43	2	12.30	12.30	0	443	-0.01%
2022/09/27	0	0.00	1	12.65	12.70	-1	437	-0.23%
2022/09/26	2	12.48	0	0.00	12.50	2	443	0.45%
2022/09/23	3	12.82	0	0.00	12.75	3	454	0.66%
2022/09/22	1	12.90	0	0.00	12.95	1	465	0.21%
2022/09/21	1	12.80	0	0.00	12.80	1	465	0.21%
2022/09/20	0	12.85	0	0.00	12.85	0	452	0.00%
2022/09/19	2	12.90	0	0.00	12.90	2	452	0.44%
2022/09/16	1	12.85	0	0.00	12.90	1	452	0.22%
2022/08/02	3	11.50	0	0.00	11.55	3	740	0.41%
2022/06/08	0	13.15	0	0.00	13.10	0	1,879	0.00%
2022/06/02	1	13.20	0	0.00	13.10	1	1,928	0.05%
2022/05/13	3	12.70	0	0.00	12.80	3	2,335	0.13%
2022/05/11	2	13.35	0	0.00	13.25	2	2,275	0.09%
2022/05/09	1	13.55	0	0.00	13.65	1	2,351	0.04%
2022/05/06	1	13.85	0	0.00	13.95	1	2,386	0.04%
2022/05/04	2	13.55	0	0.00	13.50	2	2,377	0.08%
2022/04/25	5	13.55	0	0.00	13.45	5	2,454	0.20%
2022/04/20	0	0.00	1	14.15	13.90	-1	2,447	-0.04%
2022/03/22	1	13.35	0	0.00	13.40	1	3,805	0.03%
2022/03/17	0	13.40	0	0.00	13.20	0	4,204	0.00%
2022/03/07	0	0.00	5	13.35	13.25	-5	5,648	-0.09%
2022/03/03	2	13.75	0	0.00	13.65	2	5,628	0.04%
2022/02/24	0	0.00	1	13.45	13.35	-1	5,612	-0.02%
2022/02/17	2	13.80	0	0.00	13.60	2	5,508	0.04%
2022/02/16	0	0.00	1	13.75	13.75	-1	5,440	-0.02%
2022/02/11	0	0.00	1	13.40	13.40	-1	5,399	-0.02%
2022/01/24	1	12.40	0	0.00	12.45	1	5,379	0.02%
2022/01/07	1	12.85	0	0.00	12.75	1	5,319	0.02%
2022/01/05	2	13.10	0	0.00	13.10	2	5,345	0.04%
2021/12/28	3	14.08	0	0.00	13.90	3	5,230	0.06%
2021/12/27	25	13.97	25	14.23	14.50	0	4,821	0.00%
2021/12/22	2	13.10	0	0.00	13.05	2	3,830	0.05%
2021/12/16	0	0.00	0.1	13.20	13.20	-0.1	4,003	0.00%
2021/12/13	0	0.00	4.7	14.19	13.90	-4.7	3,823	-0.12%
2021/12/10	0	0.00	2	13.05	13.50	-2	3,625	-0.06%
2021/12/09	3	13.33	2	13.35	13.15	1	3,620	0.03%
2021/12/07	1	13.05	3	13.47	13.00	-2	3,342	-0.06%
2021/11/23	0	0.00	6	11.65	11.55	-6	2,499	-0.24%
2021/11/09	0	0.00	100	11.25	11.40	-100	3,022	-3.31%
2021/11/05	100	11.80	0	0.00	11.80	100	3,055	3.27%
2021/11/02	7	12.07	7	11.90	11.80	0	3,042	0.00%
2021/11/01	0	0.00	14.8	11.96	11.90	-14.8	3,026	-0.49%
2021/10/28	0	0.00	1	11.75	11.75	-1	2,945	-0.03%
2021/10/15	1	11.15	0	0.00	11.15	1	3,365	0.03%
2021/10/14	0	0.00	3	11.10	11.10	-3	3,361	-0.09%
2021/10/13	4	11.35	0	0.00	11.30	4	3,330	0.12%
2021/10/12	4	11.80	0	0.00	11.85	4	3,271	0.12%
2021/10/05	5	12.15	0	0.00	12.10	5	3,152	0.16%
2021/10/04	0	0.00	5	12.30	12.20	-5	3,049	-0.16%
2021/09/30	0	0.00	7	12.40	12.40	-7	2,924	-0.24%
2021/09/27	5	12.25	20	11.95	12.30	-15	2,772	-0.54%
2021/09/15	0	0.00	9	11.90	11.65	-9	2,498	-0.36%
2021/09/13	10	11.70	0	0.00	11.80	10	2,356	0.42%
2021/09/08	0	0.00	250	11.08	11.00	-250	2,257	-11.07%	大賣/鉅額交易
2021/09/02	5	11.59	0	0.00	11.35	5	2,186	0.23%
2021/09/01	5	11.55	0	0.00	11.65	5	2,132	0.23%
2021/08/31	105	11.44	0	0.00	11.50	105	2,097	5.01%	大買/鉅額交易
2021/08/30	152	11.50	0	0.00	11.50	152	2,091	7.27%	大買/鉅額交易
2021/08/19	0	0.00	2	11.35	11.35	-2	1,750	-0.11%
2021/08/18	2	11.60	1	11.50	11.60	1	1,693	0.06%
2021/08/17	2	11.13	0	0.00	11.15	2	1,620	0.12%
2021/08/16	2	11.70	0	0.00	11.70	2	1,535	0.13%
2021/08/09	0	0.00	11	10.75	10.85	-11	1,367	-0.80%
2021/08/06	10	10.95	210	10.88	10.95	-200	1,343	-14.88%	大賣/鉅額交易
2021/08/03	10	10.83	0	0.00	10.90	10	1,449	0.69%
2021/08/02	7	10.80	0	0.00	10.80	7	1,456	0.48%
2021/07/30	190	10.99	0	0.00	10.95	190	1,463	12.98%	大買/鉅額交易
2021/07/27	13	11.35	1	10.95	10.75	12	1,474	0.81%
2021/07/26	3	11.47	190	11.73	11.35	-187	1,380	-13.54%	大賣/鉅額交易
2021/07/23	3	10.82	0	0.00	11.40	3	1,395	0.21%
2021/07/21	188	10.56	0	0.00	10.35	188	1,406	13.37%	大買/鉅額交易
2021/04/27	0	0.00	2	11.90	11.80	-2	2,167	-0.09%
2021/04/22	0	0.00	1	12.30	11.70	-1	2,048	-0.05%
2021/04/21	4	11.93	0	0.00	11.80	4	1,783	0.22%
2021/04/20	10	12.00	10	12.25	12.25	0	1,492	0.00%
2021/04/13	3	10.40	0	0.00	10.40	3	1,370	0.22%
2021/03/25	0	10.55	0	0.00	10.55	0	2,229	0.00%
2020/12/23	0	0.00	1	11.10	11.10	-1	2,440	-0.04%
2020/12/22	0	0.00	60	11.40	11.05	-60	2,471	-2.43%
2020/12/18	0	11.20	2	11.20	11.20	-2	2,515	-0.08%
2020/12/17	60	11.54	0	0.00	11.40	60	2,532	2.37%
2020/12/15	3	11.70	0	0.00	11.65	3	2,627	0.11%
2020/12/04	0	0.00	1	11.75	11.75	-1	2,329	-0.04%
2020/11/30	0	0.00	1	12.05	12.05	-1	2,013	-0.05%
2020/11/27	5	12.15	5	11.90	11.95	0	2,015	0.00%
2020/11/26	5	11.80	5	11.60	11.45	0	1,972	0.00%
2020/11/25	2	11.50	0	0.00	11.75	2	1,912	0.10%
2020/11/23	0	0.00	0	10.90	10.70	0	1,808	0.00%
2020/11/11	0	0.00	1	10.90	10.80	-1	1,798	-0.06%
2020/11/04	2	11.00	0	0.00	10.75	2	1,720	0.12%
2020/11/03	0	0.00	1	10.30	10.35	-1	1,660	-0.06%
2020/09/21	0	0.00	0.1	11.30	11.35	-0.1	1,516	-0.01%
2020/09/14	0	0.00	1	10.80	10.60	-1	1,269	-0.08%
2020/08/13	0	0.00	3	8.52	8.54	-3	934	-0.32%
2020/08/11	0	0.00	3	8.53	8.54	-3	939	-0.32%
2020/07/23	1	8.51	0	0.00	8.44	1	1,199	0.08%
2020/07/16	0	0.00	1	8.50	8.49	-1	1,357	-0.07%
2020/06/11	0.4	8.22	0	0.00	7.94	0.4	1,442	0.03%
2020/06/04	4	8.37	0	0.00	8.33	4	1,548	0.26%
2020/06/03	0	0.00	0	8.20	8.25	0	1,561	0.00%
2020/05/05	3	8.06	0	0.00	8.05	3	1,291	0.23%
2020/03/11	0	0.00	1	8.60	8.53	-1	712	-0.14%
2020/02/10	1	9.59	0	0.00	9.60	1	925	0.11%
2020/01/31	1	10.00	0	0.00	9.98	1	930	0.11%
2019/11/26	20	11.33	20	11.05	11.00	0	1,634	0.00%
2019/11/25	25	11.17	35	11.12	11.05	-10	1,633	-0.61%
2019/11/22	10	11.25	0	0.00	11.25	10	1,623	0.62%
2019/10/23	1	11.50	0	0.00	11.45	1	2,323	0.04%
2019/10/14	0.8	11.85	0	0.00	11.75	0.8	3,335	0.02%
2019/10/04	1	12.20	0	0.00	12.20	1	3,521	0.03%
2019/09/25	0	0.00	4	12.65	12.55	-4	3,878	-0.10%
2019/09/18	0	0.00	2	12.55	12.55	-2	3,849	-0.05%
2019/09/17	0	0.00	8	12.50	12.45	-8	3,839	-0.21%
2019/09/12	0	0.00	1	12.30	12.25	-1	3,826	-0.03%
2019/09/06	10.5	12.25	0	0.00	12.20	10.5	3,852	0.27%
2019/09/04	0.2	12.25	0	0.00	12.25	0.2	3,929	0.01%
2019/08/30	3	12.07	0	0.00	12.05	3	3,972	0.08%
2019/08/28	0	0.00	1	12.25	12.30	-1	3,983	-0.03%
2019/08/23	0	0.00	1	12.75	12.60	-1	3,990	-0.03%
2019/08/22	1	12.95	0	0.00	12.65	1	3,993	0.03%
2019/08/21	1	13.00	0	0.00	12.85	1	3,984	0.03%
2019/08/19	0	0.00	3	13.02	12.95	-3	3,960	-0.08%
2019/08/14	1	13.30	0	0.00	13.40	1	4,003	0.02%
2019/08/13	0	0.00	1	13.25	13.35	-1	3,976	-0.03%
2019/08/06	0	0.00	1	12.60	12.95	-1	4,111	-0.02%
2019/08/05	1	13.10	1	13.15	13.05	0	4,131	0.00%
2019/08/01	1	13.25	0	0.00	13.60	1	4,158	0.02%
2019/07/26	2	13.53	0	0.00	13.50	2	4,107	0.05%
2019/07/25	2	14.10	6	14.30	13.80	-4	4,065	-0.10%
2019/07/24	1	14.50	0	0.00	14.55	1	4,003	0.02%
2019/07/23	0	0.00	1	14.60	14.50	-1	4,020	-0.02%
2019/07/22	0	0.00	3	14.62	14.85	-3	3,895	-0.08%
2019/07/19	1	15.35	0	0.00	15.40	1	3,791	0.03%
2019/07/16	0	0.00	3	15.25	15.25	-3	3,752	-0.08%
2019/07/03	6	13.75	0	0.00	13.95	6	4,098	0.15%
2019/07/01	0	0.00	5	13.35	13.40	-5	4,274	-0.12%
2019/06/28	0	0.00	2	13.25	13.15	-2	4,542	-0.04%
2019/06/27	0	0.00	2	13.15	13.20	-2	4,929	-0.04%
2019/06/24	2	12.95	0	0.00	13.05	2	4,937	0.04%
2019/06/19	2	12.75	0	0.00	12.90	2	4,959	0.04%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/14	2	13.05	0	0.00	13.15	2	5,028	0.04%
2019/06/13	2	13.13	0	0.00	13.15	2	5,240	0.04%
2019/06/12	2	13.05	0	0.00	13.20	2	5,237	0.04%
2019/06/11	2	13.10	0	0.00	13.15	2	5,223	0.04%
2019/06/06	1	13.20	0	0.00	13.10	1	5,216	0.02%
2019/06/05	0	0.00	2	13.20	13.15	-2	5,188	-0.04%
2019/06/04	1	13.55	2	13.18	13.25	-1	5,154	-0.02%
2019/05/28	2	13.60	0	0.00	13.65	2	5,111	0.04%
2019/05/23	1	13.60	0	0.00	13.55	1	5,091	0.02%
2019/05/22	0	0.00	1	14.05	14.05	-1	5,077	-0.02%
2019/05/21	1	13.80	0	0.00	13.80	1	5,051	0.02%
2019/05/14	0	0.00	1.4	14.02	14.20	-1.4	4,891	-0.03%
2019/04/30	4	14.38	4	14.20	14.50	0	4,587	0.00%
2019/04/26	3	14.80	3	14.85	15.00	0	4,484	0.00%
2019/04/24	0	0.00	10	15.10	14.90	-10	4,330	-0.23%
2019/04/23	0	0.00	5	15.20	15.10	-5	4,256	-0.12%
2019/04/22	16	15.54	33	15.41	15.30	-17	4,162	-0.41%
2019/04/19	2	14.68	2	14.80	14.60	0	3,811	0.00%
2019/04/18	8	14.54	6	14.55	14.25	2	3,725	0.05%
2019/04/16	3	14.45	0	0.00	14.45	3	3,712	0.08%
2019/04/15	0	0.00	22	14.86	14.80	-22	3,606	-0.61%
2019/04/12	0	0.00	3	14.85	14.75	-3	3,515	-0.09%
2019/04/11	1	14.80	1	15.00	14.70	0	3,436	0.00%
2019/04/10	7	14.50	10	14.25	14.30	-3	3,270	-0.09%
2019/04/09	1	14.40	1	14.50	14.35	0	3,203	0.00%
2019/04/08	22	14.38	0	0.00	14.45	22	3,128	0.70%
2019/04/03	3	13.85	2	13.80	13.80	1	2,915	0.03%
2019/04/02	1	13.70	0	0.00	13.70	1	2,832	0.04%
2019/04/01	2	13.50	0	0.00	13.50	2	2,536	0.08%
2019/03/29	0	0.00	2	12.50	12.30	-2	2,149	-0.09%
2019/03/14	0	0.00	10	12.50	12.20	-10	2,089	-0.48%
2019/03/13	10	12.05	0	0.00	12.05	10	2,069	0.48%
2019/03/07	5	12.55	5	12.25	12.20	0	2,607	0.00%
2019/02/14	7	12.81	7	12.74	12.70	0	2,870	0.00%
2019/02/13	0	0.00	3	12.55	12.50	-3	2,884	-0.10%
2019/01/23	5	12.50	0	0.00	12.20	5	3,268	0.15%
2019/01/21	3	12.35	0	0.00	12.25	3	3,345	0.09%
2019/01/18	0	0.00	5	12.75	12.80	-5	3,452	-0.14%
2019/01/17	5	12.60	0	0.00	12.60	5	3,573	0.14%
2019/01/16	0	0.00	2	12.65	12.65	-2	3,660	-0.05%
2019/01/10	5	12.95	5	12.70	12.70	0	4,105	0.00%
2019/01/09	0	0.00	1	12.65	12.75	-1	4,359	-0.02%
2019/01/08	12	12.71	27	12.76	13.30	-15	4,475	-0.34%
2018/12/25	6	12.18	9	12.10	12.00	-3	5,653	-0.05%
2018/12/22	5	12.55	5.4	12.73	12.75	-0.4	5,946	-0.01%
2018/12/20	7	13.50	7	13.90	13.40	0	6,800	0.00%
2018/12/19	5	13.75	5	13.55	13.50	0	6,840	0.00%
2018/12/14	10	13.10	10	13.25	13.50	0	7,324	0.00%
2018/12/10	2	14.00	0	0.00	13.80	2	7,571	0.03%
2018/12/07	2	13.85	4	14.10	14.35	-2	7,626	-0.03%
2018/12/05	2	14.35	0	0.00	14.15	2	7,872	0.03%
2018/12/04	8	14.35	16	14.80	14.35	-8	7,985	-0.10%
2018/12/03	32	15.15	0	0.00	14.45	32	8,207	0.39%
2018/11/30	0	0.00	20	14.90	14.90	-20	8,290	-0.24%
2018/11/29	3	13.75	0	0.00	13.55	3	8,283	0.04%
2018/11/28	10	13.50	0	0.00	13.50	10	8,436	0.12%
2018/11/27	0	0.00	2	13.60	13.45	-2	8,764	-0.02%
2018/11/22	4	13.80	0	0.00	13.35	4	9,476	0.04%
2018/11/20	5	13.76	1	13.75	13.70	4	9,990	0.04%
2018/11/19	3	13.90	0	0.00	13.95	3	10,131	0.03%
2018/11/16	0	0.00	10	14.15	14.10	-10	10,050	-0.10%
2018/11/12	15	13.98	0	0.00	13.50	15	9,838	0.15%
2018/11/09	3	14.35	0	0.00	14.20	3	9,780	0.03%
2018/11/01	3	12.80	3	12.80	12.65	0	9,484	0.00%
2018/10/29	3	12.35	3	12.60	12.40	0	9,258	0.00%
2018/10/23	4	14.70	1	14.15	14.45	3	8,803	0.03%
2018/10/22	6	13.95	6	14.09	14.35	0	8,655	0.00%
2018/10/19	6	14.55	7	14.48	14.45	-1	8,552	-0.01%
2018/10/17	5	14.33	4	14.90	14.10	1	8,326	0.01%
2018/10/16	3	15.30	0	0.00	14.90	3	8,054	0.04%
2018/10/11	5	15.05	17	15.10	15.00	-12	7,705	-0.16%
2018/10/09	3	16.22	3	16.18	16.40	0	7,492	0.00%
2018/10/08	25	16.10	7	16.39	16.05	18	7,309	0.25%
2018/10/05	7	15.74	2	15.83	15.80	5	6,844	0.07%
2018/10/04	0	0.00	1	15.70	15.75	-1	6,680	-0.01%
2018/10/02	1	16.25	1	16.05	16.00	0	6,532	0.00%
2018/09/28	0	0.00	2	15.53	15.50	-2	6,193	-0.03%
2018/09/27	4	16.38	5	16.59	14.40	-1	5,862	-0.02%
2018/09/26	2	15.70	2	15.60	16.00	0	5,262	0.00%
2018/09/20	3	15.28	2	15.45	14.95	1	4,894	0.02%
2018/09/13	1	13.40	0	0.00	13.40	1	4,276	0.02%
2018/09/11	1	12.75	1	12.65	13.05	0	4,060	0.00%
2018/09/07	9	15.02	6.2	15.25	14.25	2.8	3,692	0.07%
2018/09/06	15	14.97	13	15.09	15.80	2	3,382	0.06%
2018/09/05	1	14.20	1	14.45	14.40	0	3,034	0.00%
2018/09/04	2	13.90	2	13.80	14.10	0	2,866	0.00%
2018/08/27	0	0.00	5.1	11.65	11.65	-5.1	1,437	-0.35%
2018/08/22	2	9.68	0	0.00	9.62	2	964	0.21%
2018/06/01	0	0.00	0.1	8.75	8.80	-0.1	1,113	-0.01%