立隆電 (2472)-凱基-頭份券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	77.30	76.60	-1	1,681	-0.06%
2024/05/27	0	0.00	1	79.80	79.40	-1	1,670	-0.06%
2024/05/24	1	78.40	4	78.33	78.30	-3	1,656	-0.18%
2024/05/20	1	77.10	0	0.00	76.90	1	1,631	0.06%
2024/05/17	4	77.63	0	0.00	78.00	4	1,633	0.24%
2024/05/15	0	0.00	21	78.00	77.90	-21	1,633	-1.29%
2024/05/14	1	77.30	0	0.00	78.40	1	1,665	0.06%
2024/05/13	2	77.30	0	0.00	77.80	2	1,657	0.12%
2024/05/09	0	0.00	1	79.40	79.10	-1	1,620	-0.06%
2024/05/07	1	78.30	0	0.00	79.50	1	1,557	0.06%
2024/05/06	0	0.00	0.3	79.70	79.70	-0.3	1,486	-0.02%
2024/05/03	0	0.00	2	77.10	76.60	-2	1,406	-0.14%
2024/04/30	14	76.00	7	75.90	75.50	7	1,334	0.52%
2024/04/29	13	76.70	0	0.00	75.30	13	1,322	0.98%
2024/04/23	0	71.10	0	0.00	70.20	0	1,278	0.00%
2024/04/19	0	72.00	0	0.00	71.80	0	1,301	0.00%
2024/04/15	0.1	74.40	0	0.00	74.10	0.1	1,267	0.00%
2024/04/12	1	74.70	3.1	75.58	76.60	-2.1	1,250	-0.17%
2024/04/10	2	75.54	2	74.65	74.50	0	1,193	0.00%
2024/04/09	0	0.00	1	75.90	75.60	-1	1,184	-0.08%
2024/04/08	2.1	75.89	1	75.30	75.30	1.1	1,161	0.09%
2024/04/03	0	74.70	2	74.50	74.50	-2	1,141	-0.17%
2024/04/02	0.1	74.70	0	0.00	75.00	0.1	1,114	0.00%
2024/04/01	2	75.10	1	74.20	75.10	1	1,069	0.09%
2024/03/18	0	0.00	1	69.10	70.30	-1	1,165	-0.09%
2024/03/13	1	67.50	0	0.00	66.90	1	1,240	0.08%
2024/02/29	2	72.65	4	72.65	72.80	-2	1,644	-0.12%
2024/02/27	3	72.23	2	71.40	71.50	1	1,640	0.06%
2024/02/26	1	72.50	0	0.00	72.30	1	1,626	0.06%
2024/02/19	0	0.00	1	72.50	72.60	-1	1,567	-0.06%
2024/02/15	1	72.00	0.1	69.80	72.10	1	1,538	0.06%
2024/02/02	2	68.40	0	0.00	67.60	2	1,476	0.14%
2024/01/29	0.1	68.60	0	0.00	68.80	0.1	1,467	0.00%
2024/01/22	0	0.00	1	70.40	70.80	-1	1,439	-0.07%
2024/01/16	1	70.50	0	0.00	70.80	1	1,387	0.07%
2024/01/11	1	69.00	1	69.50	69.20	0	1,340	0.00%
2024/01/05	1	69.50	0	0.00	68.50	1	1,295	0.08%
2023/12/15	0	0.00	1	73.90	74.90	-1	1,083	-0.09%
2023/12/14	2	74.40	4	74.60	74.50	-2	1,037	-0.19%
2023/12/13	1	73.10	1	72.70	73.00	0	953	0.00%
2023/12/11	0	0.00	2	71.10	71.60	-2	864	-0.23%
2023/12/01	2	70.50	0	0.00	70.10	2	723	0.28%
2023/11/30	2	70.00	4	69.25	69.40	-2	691	-0.29%
2023/11/29	1	70.80	5	67.80	70.00	-4	646	-0.62%
2023/11/24	0	0.00	3.1	61.50	61.60	-3.1	382	-0.82%
2023/09/04	5	59.90	0	0.00	60.40	5	431	1.16%
2023/06/02	0	0.00	1	62.70	62.80	-1	1,031	-0.10%
2023/05/25	1	62.40	0	0.00	62.30	1	1,070	0.09%
2023/05/19	0	0.00	1	63.30	62.70	-1	1,258	-0.08%
2023/05/18	0	0.00	0	63.00	63.40	0	1,304	0.00%
2023/04/26	1	65.00	0	0.00	64.50	1	1,335	0.07%
2023/04/25	0	0.00	1	66.10	64.20	-1	1,331	-0.08%
2023/04/21	2	66.30	0	0.00	64.50	2	1,295	0.15%
2023/04/20	2	65.80	0	0.00	65.70	2	1,288	0.16%
2023/04/18	1	67.50	0	0.00	67.10	1	1,281	0.08%
2023/04/10	1	65.90	0	0.00	66.00	1	1,167	0.09%
2023/03/31	0	66.00	0	0.00	65.60	0	1,127	0.00%
2023/01/04	0	0.00	1	55.10	54.70	-1	261	-0.38%
2022/12/22	1	55.60	0	0.00	55.20	1	262	0.38%
2022/09/26	1	50.20	0	0.00	49.85	1	288	0.35%
2022/09/21	1	53.30	0	0.00	53.20	1	308	0.32%
2022/07/13	0	0.00	1	53.80	53.80	-1	360	-0.28%
2022/03/15	1	62.30	0	0.00	62.10	1	904	0.11%
2022/03/08	2	64.00	0	0.00	62.50	2	982	0.20%
2022/02/10	0	0.00	4	68.93	69.50	-4	1,069	-0.37%
2022/02/09	2	68.25	0	0.00	68.90	2	1,048	0.19%
2022/02/08	0	0.00	2	67.80	67.80	-2	1,031	-0.19%
2022/01/24	1	65.20	0	0.00	65.20	1	1,042	0.10%
2022/01/21	0	0.00	2	65.80	65.90	-2	1,038	-0.19%
2022/01/19	1	67.80	0	0.00	67.80	1	1,039	0.10%
2022/01/18	2	69.30	1	67.80	67.80	1	1,043	0.10%
2022/01/17	1	68.30	0	0.00	68.70	1	1,028	0.10%
2022/01/14	1	66.60	0	0.00	66.60	1	1,023	0.10%
2022/01/12	1	69.70	0	0.00	69.70	1	995	0.10%
2022/01/11	0	0.00	1	70.90	68.70	-1	966	-0.10%
2022/01/10	1	69.40	0	0.00	70.50	1	894	0.11%
2022/01/07	0	0.00	1	67.80	67.00	-1	830	-0.12%
2022/01/04	1	67.50	0	0.00	67.20	1	805	0.12%
2021/12/02	0	0.00	1	68.50	68.60	-1	914	-0.11%
2021/11/30	1	68.00	0	0.00	67.40	1	874	0.11%
2021/11/26	1	67.70	3	67.73	65.60	-2	886	-0.23%
2021/11/25	2	67.35	0	0.00	67.40	2	882	0.23%
2021/11/10	0	0.00	2	64.10	63.70	-2	973	-0.21%
2021/11/05	1	63.50	0	0.00	63.30	1	1,037	0.10%
2021/10/22	1	62.30	1	62.50	62.50	0	1,360	0.00%
2021/10/21	1	63.10	0	0.00	63.10	1	1,406	0.07%
2021/10/15	2	60.90	2	60.65	60.70	0	1,696	0.00%
2021/10/07	1	59.70	1	60.00	60.10	0	1,932	0.00%
2021/10/04	0	0.00	1	61.50	58.00	-1	2,454	-0.04%
2021/09/29	0	0.00	1	63.50	64.10	-1	2,744	-0.04%
2021/09/28	2	64.80	0	0.00	65.20	2	2,803	0.07%
2021/08/19	0	0.00	4	68.00	67.40	-4	2,963	-0.13%
2021/08/10	0	0.00	14	74.09	75.30	-14	2,900	-0.48%
2021/08/09	3	77.43	8	77.83	76.10	-5	2,903	-0.17%
2021/08/06	7	78.31	3	77.60	77.80	4	2,882	0.14%
2021/08/05	5	76.94	5	76.94	76.70	0	2,830	0.00%
2021/08/04	2	74.05	0	0.00	74.30	2	2,791	0.07%
2021/08/03	0	0.00	2	74.30	73.70	-2	2,808	-0.07%
2021/07/23	0	0.00	3	77.10	76.30	-3	2,817	-0.11%
2021/07/22	2	78.70	10	79.70	78.00	-8	2,771	-0.29%
2021/07/21	2	78.10	0	0.00	77.90	2	2,678	0.07%
2021/07/20	0	0.00	10	76.80	76.20	-10	2,585	-0.39%
2021/07/16	0	0.00	1	76.40	77.40	-1	2,523	-0.04%
2021/07/15	1	77.10	0	0.00	76.80	1	2,492	0.04%
2021/07/12	10	78.73	1	78.90	78.90	9	2,316	0.39%
2021/07/09	3	75.13	43	75.02	77.10	-40	2,156	-1.85%
2021/07/07	40	74.50	0	0.00	73.70	40	1,924	2.08%
2021/07/06	0	0.00	5	73.34	74.00	-5	1,864	-0.27%
2021/07/05	5	70.30	2	70.40	70.50	3	1,758	0.17%
2021/07/02	2	68.30	0	0.00	67.80	2	1,755	0.11%
2021/06/30	0	0.00	3	69.57	71.50	-3	1,726	-0.17%
2021/06/29	2	67.70	3	68.03	68.00	-1	1,642	-0.06%
2021/06/21	0	0.00	1	64.60	64.30	-1	1,669	-0.06%
2021/06/17	4	66.80	0	0.00	67.00	4	1,680	0.24%
2021/06/16	1	66.00	0	0.00	65.60	1	1,682	0.06%
2021/06/11	0	0.00	20	65.40	65.50	-20	1,690	-1.18%
2021/06/10	0	0.00	10	64.70	64.70	-10	1,708	-0.59%
2021/06/08	20	64.12	10	64.30	64.00	10	1,771	0.56%
2021/06/07	10	62.10	0	0.00	63.30	10	1,917	0.52%
2021/06/02	10	64.70	0	0.00	64.60	10	2,033	0.49%
2021/06/01	0	0.00	1	65.90	65.90	-1	2,047	-0.05%
2021/05/31	1	66.30	1	67.10	65.60	0	2,083	0.00%
2021/05/20	0	0.00	1	60.20	58.60	-1	3,196	-0.03%
2021/05/12	0	0.00	2	58.85	59.10	-2	3,372	-0.06%
2021/05/11	1	63.30	0	0.00	61.80	1	3,347	0.03%
2021/05/07	6	65.83	1	67.90	67.90	5	3,420	0.15%
2021/04/29	3	70.63	1	70.80	70.20	2	3,683	0.05%
2021/04/27	3	71.17	0	0.00	71.00	3	3,817	0.08%
2021/04/22	0	0.00	1	71.30	69.50	-1	4,105	-0.02%
2021/04/20	2	74.00	0	0.00	73.50	2	4,243	0.05%
2021/04/16	3	72.17	1	72.00	72.30	2	4,751	0.04%
2021/04/15	1	72.50	0	0.00	72.50	1	5,144	0.02%
2021/04/14	2	72.15	0	0.00	71.20	2	5,233	0.04%
2021/04/13	3	74.87	0	0.00	74.30	3	5,258	0.06%
2021/04/12	1	75.10	2	75.30	75.20	-1	5,293	-0.02%
2021/04/09	2	76.40	1	75.90	75.80	1	5,298	0.02%
2021/04/08	1	79.10	0.3	79.00	79.10	0.7	5,254	0.01%
2021/04/07	2	77.60	1	77.50	77.90	1	5,250	0.02%
2021/04/06	0	0.00	1	77.20	77.30	-1	5,362	-0.02%
2021/03/30	2	76.80	0	0.00	76.40	2	5,404	0.04%
2021/03/26	2.3	76.23	0	0.00	76.10	2.3	5,428	0.04%
2021/03/25	2	75.10	0	0.00	74.80	2	5,432	0.04%
2021/03/24	3	77.57	0	0.00	76.90	3	5,416	0.06%
2021/03/22	0	0.00	1	79.20	78.80	-1	5,516	-0.02%
2021/03/18	2	79.70	0	0.00	79.70	2	5,564	0.04%
2021/03/17	0	0.00	1.6	79.39	79.50	-1.6	5,607	-0.03%
2021/03/11	3	80.40	0	0.00	80.10	3	5,992	0.05%
2021/03/10	2	77.80	0	0.00	77.90	2	5,868	0.03%
2021/03/09	0	0.00	0.1	75.50	76.50	-0.1	5,883	0.00%
2021/03/04	0.2	79.49	1	78.20	78.20	-0.8	5,886	-0.01%
2021/03/02	0	0.00	2.2	80.85	79.40	-2.2	5,804	-0.04%
2021/02/26	2	81.90	0	0.00	81.90	2	5,740	0.03%
2021/02/25	3.3	83.79	2	82.55	82.30	1.3	5,756	0.02%
2021/02/24	0.2	81.60	2	83.00	81.00	-1.8	5,626	-0.03%
2021/02/23	7	80.49	8	82.08	81.70	-1	5,541	-0.02%
2021/02/22	5	76.10	1	74.50	78.90	4	5,137	0.08%
2021/02/05	0	0.00	1	68.60	68.20	-1	4,996	-0.02%
2021/02/03	2	67.55	0	0.00	66.30	2	4,996	0.04%
2021/01/28	2	71.00	1	71.20	70.70	1	4,844	0.02%
2021/01/25	1	70.40	1	70.80	70.50	0	4,650	0.00%
2021/01/22	0	0.00	1	70.00	69.50	-1	4,580	-0.02%
2021/01/20	1	67.80	0	0.00	67.50	1	4,473	0.02%
2021/01/18	0	0.00	5	67.80	69.40	-5	4,233	-0.12%
2021/01/15	5	70.10	10	70.35	69.70	-5	4,166	-0.12%
2021/01/13	6	70.78	1	71.30	70.40	5	4,012	0.12%
2021/01/12	2	69.00	1	69.40	69.00	1	3,911	0.03%
2021/01/11	6	72.02	1	73.85	73.20	5	3,758	0.13%
2021/01/08	5	70.62	8	71.65	72.60	-3	3,424	-0.09%
2021/01/06	1	62.60	1	63.50	63.60	0	2,941	0.00%
2021/01/05	0	0.00	1	64.80	63.70	-1	2,860	-0.03%
2021/01/04	0	0.00	1	63.40	63.50	-1	2,811	-0.04%
2020/12/28	0	0.00	5	62.40	62.50	-5	2,556	-0.20%
2020/12/25	1	61.70	0	0.00	61.80	1	2,534	0.04%
2020/12/24	1	62.80	1	61.40	61.80	0	2,527	0.00%
2020/12/22	2	60.00	0	0.00	59.70	2	2,487	0.08%
2020/12/21	1	61.00	1	61.10	60.80	0	2,467	0.00%
2020/12/18	2	62.10	0	0.00	61.10	2	2,452	0.08%
2020/12/17	3	62.20	7	62.46	62.80	-4	2,427	-0.16%
2020/12/16	4	63.58	0	0.00	63.90	4	2,363	0.17%
2020/12/15	5	60.10	0	0.00	59.80	5	2,290	0.22%
2020/12/11	2	64.95	11	64.07	63.40	-9	2,234	-0.40%
2020/12/10	0	0.00	3	63.43	64.10	-3	2,180	-0.14%
2020/12/09	7	65.40	0	0.00	65.30	7	2,115	0.33%
2020/12/08	6	60.43	5	60.62	63.30	1	1,938	0.05%
2020/12/07	1	57.50	0	0.00	57.60	1	1,803	0.06%
2020/12/02	3	60.03	0	0.00	59.20	3	1,845	0.16%
2020/11/23	0	0.00	15	59.50	59.70	-15	1,861	-0.81%
2020/11/20	1	58.50	1	59.30	58.20	0	1,857	0.00%
2020/11/19	5	58.00	0	0.00	57.60	5	1,831	0.27%
2020/11/17	4	58.00	0	0.00	57.80	4	1,908	0.21%
2020/11/16	11	57.51	7	56.93	57.20	4	1,929	0.21%
2020/11/13	1	57.70	3	57.67	56.90	-2	1,982	-0.10%
2020/11/12	0	0.00	4	55.60	56.00	-4	1,937	-0.21%
2020/11/11	2	55.10	1	54.40	54.80	1	2,026	0.05%
2020/11/10	1	53.90	0	0.00	53.40	1	2,109	0.05%
2020/11/09	2	53.60	0	0.00	53.40	2	2,128	0.09%
2020/10/30	0	0.00	1	53.00	52.50	-1	2,238	-0.04%
2020/10/28	3	53.00	0	0.00	52.90	3	2,235	0.13%
2020/10/20	0	0.00	1	53.00	53.00	-1	2,301	-0.04%
2020/10/16	1	53.30	1	53.80	53.20	0	2,380	0.00%
2020/10/15	1	53.50	0	0.00	53.50	1	2,353	0.04%
2020/09/30	1	52.30	2	51.70	52.40	-1	2,500	-0.04%
2020/09/25	0	0.00	1	50.30	49.80	-1	2,685	-0.04%
2020/09/24	2	51.50	0	0.00	51.50	2	2,705	0.07%
2020/09/22	0	0.00	1	52.50	52.30	-1	2,695	-0.04%
2020/09/18	1	54.00	0	0.00	53.40	1	2,678	0.04%
2020/09/14	1	54.20	0	0.00	54.00	1	2,683	0.04%
2020/09/11	0	0.00	1	54.00	52.90	-1	2,667	-0.04%
2020/09/10	5	55.50	0	0.00	55.00	5	2,618	0.19%
2020/09/09	3	55.40	1	55.50	55.50	2	2,610	0.08%
2020/09/08	4	56.93	2	56.60	56.50	2	2,558	0.08%
2020/09/03	2	57.05	1	56.50	57.90	1	2,484	0.04%
2020/08/28	0	0.00	6	54.93	54.50	-6	2,467	-0.24%
2020/08/27	1	55.30	7	54.43	54.20	-6	2,457	-0.24%
2020/08/21	2	57.75	0	0.00	57.40	2	2,334	0.09%
2020/08/19	6	57.53	1	57.60	58.20	5	2,222	0.23%
2020/08/18	0	0.00	3	56.50	56.50	-3	2,169	-0.14%
2020/08/17	2	56.35	2	55.95	57.30	0	2,121	0.00%
2020/08/14	2	53.75	0	0.00	53.80	2	1,998	0.10%
2020/08/12	5	50.24	0	0.00	50.60	5	1,878	0.27%
2020/08/10	0	0.00	5	48.50	48.80	-5	1,855	-0.27%
2020/08/07	1	50.20	0	0.00	48.70	1	1,880	0.05%
2020/08/06	4	48.00	0	0.00	48.05	4	1,922	0.21%
2020/08/05	0	0.00	1	49.00	49.00	-1	1,897	-0.05%
2020/07/27	4	46.60	0	0.00	46.55	4	1,994	0.20%
2020/07/24	0	0.00	1	46.85	46.40	-1	1,995	-0.05%
2020/07/23	0	0.00	4	48.00	48.90	-4	1,990	-0.20%
2020/07/22	1	47.25	4	47.05	47.05	-3	1,934	-0.16%
2020/07/21	2	46.90	5	46.61	46.90	-3	1,924	-0.16%
2020/07/20	2	46.50	0	0.00	46.30	2	1,954	0.10%
2020/07/15	1	46.35	0	0.00	45.60	1	1,957	0.05%
2020/07/13	0	0.00	1	46.55	46.70	-1	2,042	-0.05%
2020/07/10	1	46.20	0	0.00	44.60	1	2,045	0.05%
2020/07/08	0	0.00	3	46.20	46.50	-3	2,064	-0.15%
2020/07/07	3	45.60	0	0.00	45.40	3	2,062	0.15%
2020/07/06	0	0.00	5	45.95	47.60	-5	2,058	-0.24%
2020/07/03	5	44.75	0	0.00	44.80	5	1,955	0.26%
2020/06/24	2	44.05	0	0.00	44.05	2	1,878	0.11%
2020/06/19	1	43.85	1	44.30	43.70	0	1,840	0.00%
2020/06/18	0	0.00	1	43.70	43.80	-1	1,820	-0.05%
2020/06/17	2	43.10	5	43.15	42.90	-3	1,810	-0.17%
2020/06/16	9	42.95	4	43.30	43.40	5	1,808	0.28%
2020/06/15	2	42.75	2	42.05	41.80	0	1,784	0.00%
2020/05/27	2	42.65	3	42.30	42.25	-1	1,497	-0.07%
2020/05/21	6	41.81	0	0.00	42.10	6	1,391	0.43%
2020/05/19	2	41.35	1	41.60	41.70	1	1,354	0.07%
2020/05/13	0	0.00	4	41.95	43.30	-4	1,223	-0.33%
2020/05/12	0	0.00	3	40.75	40.15	-3	1,127	-0.27%
2020/05/07	7	41.45	0	0.00	41.05	7	1,103	0.63%
2020/05/05	0	0.00	5	40.65	42.10	-5	1,067	-0.47%
2020/04/30	10	40.45	10	40.58	40.35	0	979	0.00%
2020/04/24	0	0.00	3	39.30	38.40	-3	881	-0.34%
2020/04/23	0	0.00	4	39.26	39.40	-4	865	-0.46%
2020/04/22	1	38.60	0	0.00	38.60	1	819	0.12%
2020/04/21	5	38.12	6	38.30	37.50	-1	803	-0.12%
2020/04/20	2	38.35	1	38.20	38.20	1	793	0.13%
2020/04/17	14	38.79	8	38.73	39.00	6	778	0.77%
2020/04/16	0	0.00	5	37.45	37.10	-5	666	-0.75%
2020/04/15	5	38.50	5	38.00	37.20	0	656	0.00%
2020/04/14	5	36.95	5	36.85	37.15	0	607	0.00%
2020/04/10	15	34.48	10	34.45	34.55	5	563	0.89%
2020/04/09	5	34.95	0	0.00	34.95	5	583	0.86%
2020/04/08	0	0.00	2	29.95	31.80	-2	527	-0.38%
2020/03/02	0	0.00	1	35.65	35.90	-1	813	-0.12%
2020/02/20	1	38.80	0	0.00	38.70	1	801	0.12%
2020/02/18	0	0.00	1	38.80	38.65	-1	800	-0.12%
2020/02/11	1	39.10	0	0.00	38.85	1	807	0.12%
2020/02/06	0	0.00	5	39.10	39.20	-5	809	-0.62%
2020/02/05	0	0.00	10.5	38.85	38.85	-10.5	806	-1.30%
2020/01/30	0	0.00	2	38.60	38.10	-2	781	-0.26%
2020/01/09	2	41.95	0	0.00	41.75	2	844	0.24%
2020/01/08	2	41.25	2	41.05	41.55	0	846	0.00%
2020/01/03	1	44.90	1	45.15	43.50	0	802	0.00%
2019/12/26	0	0.00	1	44.00	43.30	-1	709	-0.14%
2019/12/25	1	44.35	0	0.00	44.10	1	712	0.14%
2019/11/29	0	0.00	5	42.55	42.65	-5	664	-0.75%
2019/11/25	2	40.10	0	0.00	39.90	2	750	0.27%
2019/09/26	5	43.55	0	0.00	43.40	5	925	0.54%
2019/09/03	5	44.50	0	0.00	44.80	5	962	0.52%
2019/09/02	0	0.00	3	44.20	44.45	-3	925	-0.32%
2019/08/26	3	41.50	0	0.00	41.50	3	739	0.41%
2019/08/06	1	39.70	0	0.00	39.60	1	590	0.17%
2019/08/05	1	40.40	0	0.00	39.55	1	590	0.17%
2019/08/02	1	41.10	0	0.00	41.05	1	590	0.17%
2019/07/26	1	42.15	0	0.00	42.30	1	557	0.18%
2019/07/25	0	0.00	1	42.15	42.35	-1	553	-0.18%
2019/07/23	0	0.00	1	41.45	41.50	-1	530	-0.19%
2019/07/18	2	41.25	0	0.00	41.25	2	520	0.38%
2019/07/16	0	0.00	1	42.55	42.50	-1	517	-0.19%
2019/07/12	0	0.00	1	42.60	42.80	-1	507	-0.20%
2019/07/11	0	0.00	1	41.85	41.90	-1	492	-0.20%
2019/07/09	2	41.05	0	0.00	40.60	2	486	0.41%
2019/07/05	0	0.00	1	42.30	42.40	-1	485	-0.21%
2019/07/04	0	0.00	1	42.10	41.80	-1	480	-0.21%
2019/07/03	1	40.85	0	0.00	40.70	1	446	0.22%
2019/07/01	2	41.43	0	0.00	41.35	2	442	0.45%
2019/06/28	0	0.00	1	41.40	40.90	-1	420	-0.24%
2019/06/25	1	40.75	0	0.00	40.80	1	413	0.24%
2019/06/20	0	0.00	1	41.65	41.55	-1	391	-0.26%
2019/06/19	0	0.00	1	40.50	41.15	-1	354	-0.28%
2019/05/10	1	36.90	0	0.00	36.95	1	375	0.27%
2019/01/09	0	0.00	1	40.35	40.35	-1	806	-0.12%
2019/01/07	0	0.00	1	38.85	38.60	-1	820	-0.12%
2019/01/04	1	38.05	0	0.00	38.05	1	833	0.12%
2019/01/03	1	39.00	0	0.00	39.00	1	852	0.12%
2018/12/19	1	41.80	0	0.00	41.75	1	992	0.10%
2018/12/11	0	0.00	1	41.50	41.60	-1	982	-0.10%
2018/12/10	1	41.00	0	0.00	41.10	1	989	0.10%
2018/12/06	1	45.50	1	45.75	43.20	0	981	0.00%
2018/11/28	0	0.00	1	43.20	44.00	-1	833	-0.12%
2018/11/23	1	42.00	0	0.00	42.00	1	872	0.11%
2018/10/12	1	38.50	5	40.78	41.95	-4	1,227	-0.33%
2018/10/11	4	40.35	0	0.00	40.05	4	1,255	0.32%
2018/09/03	1	53.40	0	0.00	53.10	1	3,131	0.03%
2018/08/30	1	57.50	0	0.00	57.20	1	3,411	0.03%
2018/08/17	0	0.00	1	60.60	59.20	-1	4,742	-0.02%
2018/07/30	0	0.00	1	68.10	66.00	-1	5,150	-0.02%
2018/07/26	2	68.50	2	68.70	68.70	0	5,173	0.00%
2018/07/24	1	67.40	0	0.00	68.00	1	5,204	0.02%
2018/07/20	1	64.50	2	65.20	64.90	-1	5,259	-0.02%
2018/07/18	0	0.00	4	67.23	66.60	-4	5,324	-0.08%
2018/07/17	0	0.00	2	69.40	68.40	-2	5,408	-0.04%
2018/07/16	0	0.00	1	72.50	71.40	-1	5,464	-0.02%
2018/07/13	2	74.20	2	73.35	73.10	0	5,543	0.00%
2018/07/12	3	73.07	3	73.50	73.50	0	5,598	0.00%
2018/07/11	2	74.50	2	72.60	72.60	0	5,606	0.00%
2018/07/10	2	74.40	1	74.00	74.00	1	5,633	0.02%
2018/07/09	0	0.00	1	77.50	74.10	-1	5,687	-0.02%
2018/07/06	2	74.25	0	0.00	74.90	2	5,754	0.03%
2018/07/05	4	77.30	5	77.28	77.00	-1	5,712	-0.02%
2018/07/04	2	77.50	3	76.40	76.40	-1	5,694	-0.02%
2018/07/03	1	79.60	5	79.82	77.00	-4	5,666	-0.07%
2018/07/02	2	79.95	2	79.25	78.60	0	5,603	0.00%
2018/06/29	3	78.50	2	78.65	78.50	1	5,541	0.02%
2018/06/28	2	78.30	2	76.60	76.60	0	5,498	0.00%
2018/06/26	1	75.40	2	76.05	77.40	-1	5,388	-0.02%
2018/06/25	3	77.83	3	75.60	75.50	0	5,347	0.00%
2018/06/22	2	76.85	4	76.80	76.20	-2	5,308	-0.04%
2018/06/21	6	80.02	3	78.23	77.80	3	5,228	0.06%
2018/06/20	3	82.13	0	0.00	77.00	3	5,161	0.06%
2018/06/19	5	84.60	5	83.88	81.00	0	5,042	0.00%
2018/06/15	14	82.31	15	83.28	82.10	-1	4,870	-0.02%
2018/06/14	1	80.10	0	0.00	78.00	1	4,643	0.02%
2018/06/13	2	78.50	0	0.00	78.90	2	4,561	0.04%
2018/06/12	10	85.32	2	86.80	83.00	8	4,438	0.18%
2018/06/11	3	85.57	0	0.00	84.60	3	4,279	0.07%
2018/06/08	0	0.00	2	78.65	80.70	-2	3,964	-0.05%
2018/06/05	1	71.10	0	0.00	69.80	1	3,506	0.03%
2018/06/04	1	72.90	1	71.80	71.80	0	3,511	0.00%
2018/05/30	0	0.00	5	75.60	79.30	-5	3,118	-0.16%
2018/05/29	7	80.20	3	79.70	77.90	4	2,966	0.13%
2018/05/28	1	76.10	2	75.60	76.30	-1	2,756	-0.04%
2018/05/25	1	69.00	0	0.00	69.40	1	2,645	0.04%
2018/05/16	0	0.00	1	62.90	63.20	-1	2,241	-0.04%
2018/05/15	1	61.40	0	0.00	60.90	1	2,212	0.05%
2018/05/14	0	0.00	2	61.50	61.10	-2	2,191	-0.09%
2018/05/11	1	60.50	0	0.00	59.40	1	2,126	0.05%
2018/05/09	0	0.00	1	60.60	59.80	-1	1,995	-0.05%
2018/05/04	4	60.33	3	59.23	59.00	1	1,869	0.05%
2018/04/19	0	0.00	6	61.50	61.80	-6	1,445	-0.42%
2018/04/18	6	60.90	0	0.00	61.60	6	1,361	0.44%
2018/04/12	2	59.00	0	0.00	59.70	2	1,218	0.16%
2018/04/11	0	0.00	2	56.30	57.30	-2	1,124	-0.18%
2018/03/22	0	0.00	1	58.60	56.30	-1	1,602	-0.06%
2018/03/16	0	0.00	2	55.40	54.90	-2	1,669	-0.12%
2018/03/13	0	0.00	1	55.50	55.50	-1	1,810	-0.06%
2018/03/08	5	60.16	2	59.25	59.10	3	1,858	0.16%
2018/03/06	3	54.70	0	0.00	54.90	3	1,844	0.16%
2018/01/03	2	63.90	2	64.60	64.60	0	2,497	0.00%