台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    25.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    232
  • 產業
    上市 電子零組件類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百容 (2483)籌碼相關-凱基-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00125.3525.25-1372-0.27%
2024/06/0400.00125.5525.45-1365-0.27%
2024/05/28227.0500.0027.2023190.63%
2024/05/2700.002026.1526.95-20301-6.63%
2024/04/1900.00123.2523.10-1131-0.76%
2024/03/1100.00222.8522.75-284-2.37%
2024/03/061023.6500.0023.45107712.85%
2024/02/2300.00124.1024.10-169-1.43%
2024/02/2100.00124.3024.25-169-1.44%
2024/02/1600.00123.8023.90-168-1.47%
2024/02/1500.00323.5323.65-367-4.47%
2024/01/2500.00123.8523.75-165-1.54%
2023/09/20225.2000.0025.1021581.26%
2023/07/04127.2000.0026.8514440.22%
2023/06/29126.7000.0026.8514450.22%
2023/06/26227.4500.0027.1524400.45%
2023/06/2100.00127.1027.45-1441-0.23%
2023/06/15128.1000.0028.1014290.23%
2023/06/13527.7500.0027.5554121.21%
2023/06/0900.00527.2727.30-5407-1.23%
2023/06/08227.70627.4527.40-4407-0.98%
2023/06/06127.8500.0027.9014180.24%
2023/06/0500.00128.0528.10-1417-0.24%
2023/06/02128.5000.0028.2014160.24%
2023/06/01428.94128.8028.7534080.73%
2023/05/31129.1000.0029.1014020.25%
2023/05/25127.7000.0027.7013780.26%
2023/05/19128.05127.3027.8503760.00%
2023/05/15126.4000.0026.4513680.27%
2023/05/11126.5000.0026.4513890.26%
2023/05/10126.6000.0026.5513860.26%
2023/05/08127.0000.0027.1013890.26%
2023/05/05227.0500.0027.1023900.51%
2023/05/04127.0000.0027.2513930.25%
2023/05/03127.0000.0027.4013960.25%
2023/04/28127.0000.0027.0013960.25%
2023/04/27126.8500.0026.9513940.25%
2023/04/1800.00127.8527.80-1376-0.27%
2023/04/1100.00127.3027.20-1311-0.32%
2023/04/10126.8500.0027.0512890.35%
2023/03/30125.7000.0025.5512440.41%
2023/03/03126.5000.0026.3012880.35%
2023/02/2000.00126.2526.45-1299-0.33%
2023/02/1000.00125.9025.15-1315-0.32%
2023/02/02125.2000.0025.2013110.32%
2022/11/30125.7000.0025.5011,5970.06%
2022/10/0600.002029.5229.30-201,366-1.46%
2022/09/19331.40131.7030.8521,5010.13%
2022/09/152431.091831.2631.2061,3740.44%
2022/09/141531.2000.0031.25151,2811.17%
2022/09/13230.88930.4630.50-71,153-0.61%
2022/07/08125.5000.0025.2511,1400.09%
2022/07/07224.9000.0025.5021,1210.18%
2022/07/05227.0000.0027.8029330.21%
2022/06/29326.7000.0026.6536700.45%
2022/06/2700.00126.4525.95-1634-0.16%
2022/06/0600.00127.2526.80-1521-0.19%
2022/06/02326.68426.5426.35-1459-0.22%
2022/05/31225.2500.0026.5024030.50%
2022/05/30126.50326.5825.85-2350-0.57%
2022/05/27225.6000.0025.6021921.04%
2022/03/1700.00223.6023.80-2620-0.32%
2021/12/291026.401027.2527.2506140.00%
2021/12/2800.00326.3026.00-3585-0.51%
2021/12/24326.9000.0027.0034510.66%
2021/12/23224.6500.0024.5522800.71%
2021/12/21124.3500.0024.3012950.34%
2021/10/1800.00124.1024.10-11,176-0.08%
2021/10/1500.00123.6023.60-11,191-0.08%
2021/09/15228.3000.0028.3021,5110.13%
2021/09/14131.15131.4031.4001,3810.00%
2021/07/14327.17327.5326.8005570.00%
2021/06/2800.00222.2022.60-2285-0.70%
2021/06/2500.00120.5021.65-1272-0.37%
2021/02/25220.1000.0020.1521171.71%
2019/11/05120.6500.0020.701821.21%
2019/05/0900.001020.6020.50-10218-4.57%
2019/05/071021.351021.3021.3002040.00%
2019/05/06121.451221.4221.25-11201-5.47%
2019/05/03121.8500.0021.9011920.52%
2019/05/022222.53222.0522.252018210.97%
2019/04/30121.55121.6021.6501450.00%
2019/04/2300.00220.2520.25-2110-1.81%
2019/02/27220.0000.0020.2021131.76%
2018/06/1100.00222.7022.65-2220-0.91%
2018/06/06222.8000.0022.7522180.92%
2018/05/0900.00321.4521.30-3277-1.08%
2018/04/2500.00122.3522.35-1282-0.35%
2018/04/2300.00122.8022.80-1281-0.36%
2018/04/19122.9000.0022.9012840.35%
2018/04/17122.7500.0022.7012900.34%
2018/04/16122.9000.0023.0013000.33%
2018/04/13123.1000.0023.3013030.33%
2018/04/12122.9000.0022.9513130.32%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨-2024/01/26
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨-2023/12/05
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨-2023/12/01
百容 相關文章
百容 相關影音