新建 (2516)-凱基-頭份券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
11.90
漲跌
▼0.15
漲幅
-1.24%
成交量
1,718張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3	11.85	0	0.00	11.90	3	2,635	0.11%
2024/05/07	9	12.02	0	0.00	12.05	9	2,621	0.34%
2024/04/26	0	0.00	36	12.60	12.40	-36	2,429	-1.48%
2024/04/19	3	12.50	0	0.00	12.55	3	2,327	0.13%
2024/04/18	0	0.00	23	12.83	12.85	-23	2,261	-1.02%
2024/04/17	3	11.80	0	0.00	11.70	3	2,218	0.14%
2024/04/16	0	11.70	0	0.00	11.70	0	2,270	0.00%
2024/04/11	2	12.70	10	12.65	12.50	-8	2,261	-0.35%
2024/04/10	10	13.05	2	12.95	12.80	8	2,255	0.35%
2024/04/09	16	12.94	5	13.00	13.00	11	2,249	0.49%
2024/04/08	12	12.94	0	0.00	12.90	12	2,257	0.53%
2024/03/27	0	0.00	3	12.10	12.20	-3	2,346	-0.13%
2024/03/13	1	11.90	0	0.00	11.85	1	3,535	0.03%
2024/03/11	5	11.90	0	0.00	12.90	5	3,543	0.14%
2024/03/06	0	0.00	2	13.80	13.55	-2	3,517	-0.06%
2024/03/01	0	0.00	5	12.70	12.60	-5	3,401	-0.15%
2024/01/26	0	0.00	7	11.78	11.80	-7	4,891	-0.14%
2024/01/25	0	0.00	4	11.70	11.60	-4	4,906	-0.08%
2024/01/19	3	12.00	1	12.05	11.95	2	5,030	0.04%
2024/01/18	1	12.10	0	0.00	12.15	1	5,034	0.02%
2024/01/17	5	12.20	0	0.00	12.25	5	5,059	0.10%
2024/01/16	1	12.60	0	0.00	12.50	1	5,072	0.02%
2024/01/10	9	12.74	10	12.80	12.70	-1	5,249	-0.02%
2023/12/29	0	0.00	9	14.10	14.10	-9	5,419	-0.17%
2023/12/26	0	0.00	0.2	13.45	13.35	-0.2	5,349	0.00%
2023/12/25	7	13.35	0	0.00	13.30	7	5,331	0.13%
2023/12/22	4	13.50	0	0.00	13.80	4	5,302	0.08%
2023/12/20	0	0.00	5	14.35	14.35	-5	5,227	-0.10%
2023/12/15	2	13.30	0	0.00	13.25	2	4,939	0.04%
2023/12/13	0	0.00	5	14.65	14.75	-5	4,680	-0.11%
2023/12/12	0	0.00	3	12.85	13.75	-3	4,479	-0.07%
2023/12/11	0	0.00	2	12.70	13.00	-2	4,283	-0.05%
2023/12/08	3	11.75	0	0.00	11.85	3	4,115	0.07%
2023/12/05	3	11.78	0	0.00	11.70	3	4,040	0.07%
2023/12/04	2	12.10	0	0.00	12.00	2	3,994	0.05%
2023/12/01	0	0.00	10	12.30	12.35	-10	3,940	-0.25%
2023/11/22	0	0.00	30	13.22	14.05	-30	3,597	-0.83%
2023/11/21	5	12.35	0	0.00	13.00	5	3,395	0.15%
2023/11/17	0	0.00	2	10.45	10.80	-2	3,013	-0.07%
2023/11/15	0	0.00	10	9.98	10.05	-10	2,908	-0.34%
2023/11/10	5	9.02	0	0.00	8.91	5	2,767	0.18%
2023/11/06	1	9.13	0	0.00	9.14	1	2,985	0.03%
2023/11/01	0	0.00	2	9.24	9.47	-2	3,054	-0.07%
2023/10/27	2	9.17	0	0.00	9.20	2	2,890	0.07%
2023/10/26	1	8.98	0	0.00	9.01	1	2,851	0.04%
2023/10/25	0	0.00	1	9.17	9.16	-1	2,818	-0.04%
2023/10/24	0	0.00	4	9.08	9.14	-4	2,770	-0.14%
2023/10/23	4	9.54	0	0.00	9.25	4	2,716	0.15%
2023/10/13	0	0.00	10	8.26	8.53	-10	2,168	-0.46%
2023/10/04	5	7.05	0	0.00	7.04	5	1,937	0.26%
2023/10/03	4	7.13	0	0.00	7.10	4	1,926	0.21%
2023/09/28	3	7.12	20	7.16	7.20	-17	1,880	-0.90%
2023/09/27	7	7.04	0	0.00	7.05	7	1,856	0.38%
2023/09/26	10	7.18	0	0.00	7.20	10	1,822	0.55%
2023/09/25	10	7.53	84	7.47	7.49	-74	1,786	-4.14%
2023/09/22	5	7.53	36	7.48	7.46	-31	1,768	-1.75%
2023/09/20	0	0.00	11	7.39	7.63	-11	1,754	-0.63%
2023/09/19	5	7.32	13	7.33	7.39	-8	1,740	-0.46%
2023/09/18	8	7.39	0	0.00	7.35	8	1,733	0.46%
2023/09/15	10	7.70	0	0.00	7.61	10	1,705	0.59%
2023/09/14	65	7.82	65	7.86	7.85	0	1,681	0.00%
2023/09/05	0	8.02	0	0.00	7.95	0	1,545	0.00%
2023/08/29	11	7.69	0	0.00	7.62	11	1,418	0.78%
2023/08/25	0	0.00	10	7.68	7.80	-10	1,323	-0.76%
2023/08/24	14	7.33	0	0.00	7.28	14	1,245	1.12%
2023/08/23	37	7.40	0	0.00	7.54	37	1,207	3.06%
2023/08/22	110	7.48	0	0.00	7.43	110	1,163	9.46%	大買/鉅額交易
2023/08/21	55	7.34	0	0.00	7.65	55	1,102	4.99%
2023/08/17	15	6.35	0	0.00	6.35	15	858	1.75%
2023/08/16	13	6.56	0	0.00	6.53	13	836	1.55%
2023/08/14	7	6.59	0	0.00	6.76	7	785	0.89%
2023/08/11	30	6.88	1	6.72	6.79	29	757	3.83%
2023/08/10	10	6.95	0	0.00	6.95	10	667	1.50%
2023/08/09	10	6.20	0	0.00	6.34	10	482	2.07%
2023/08/08	6	5.64	0	0.00	5.77	6	369	1.62%
2023/07/20	6	5.19	0	0.00	5.19	6	305	1.96%
2023/07/12	4	5.44	0	0.00	5.33	4	301	1.32%
2023/06/02	0	0.00	12	5.41	5.30	-12	239	-5.02%
2023/06/01	0	0.00	20	5.36	5.37	-20	235	-8.50%
2023/05/16	0	0.00	10	5.06	5.10	-10	193	-5.16%
2023/05/15	0	0.00	10	5.06	5.04	-10	188	-5.30%
2023/05/12	0	0.00	60	5.07	5.06	-60	188	-31.88%
2023/05/10	1	5.07	0	0.00	5.08	1	184	0.54%
2023/05/03	24	4.93	0	0.00	4.88	24	181	13.22%
2023/05/02	40	4.96	0	0.00	4.96	40	178	22.35%
2023/04/28	20	4.96	0	0.00	4.96	20	177	11.25%
2023/04/26	5	4.99	0	0.00	5.00	5	178	2.80%
2023/04/13	8	4.99	0	0.00	5.04	8	185	4.30%
2023/04/12	10	5.00	0	0.00	5.00	10	182	5.49%
2023/03/28	0	4.89	0	0.00	4.84	0	172	0.00%
2022/09/08	2	5.13	0	0.00	5.15	2	246	0.81%
2022/08/31	2	5.05	3	5.05	5.10	-1	231	-0.43%
2022/08/29	3	5.00	0	0.00	4.97	3	225	1.33%
2022/05/18	0	0.00	2	5.18	5.20	-2	274	-0.73%
2022/05/09	2	5.34	1	5.49	5.34	1	252	0.40%
2022/05/06	0	0.00	1	5.44	5.47	-1	250	-0.40%
2022/05/04	0	0.00	0	5.55	5.51	0	248	0.00%
2022/04/18	2	5.80	0	0.00	5.74	2	287	0.69%
2022/03/30	0	0.00	2	5.88	5.88	-2	421	-0.47%
2022/03/28	2	5.80	2	5.83	5.85	0	423	0.00%
2022/03/03	2	5.97	0	0.00	5.99	2	489	0.41%
2022/02/25	0	0.00	2	5.97	5.93	-2	498	-0.40%
2022/02/10	0	0.00	3	6.18	6.20	-3	638	-0.47%
2022/02/07	1	5.98	0	0.00	6.03	1	641	0.16%
2022/01/13	3	6.33	0	0.00	6.35	3	605	0.50%
2022/01/11	1	6.41	0	0.00	6.40	1	594	0.17%
2022/01/04	0	0.00	2	6.80	6.81	-2	535	-0.37%
2021/12/30	2	6.70	1	6.49	6.71	1	484	0.21%
2021/12/20	1	6.14	0	0.00	6.17	1	400	0.25%
2021/12/10	0	0.00	1	6.20	6.15	-1	384	-0.26%
2021/11/26	0	0.00	3	6.26	6.03	-3	344	-0.87%
2021/11/18	1	6.09	9	6.28	6.13	-8	302	-2.65%
2021/11/17	1	6.07	15	6.09	6.15	-14	260	-5.36%
2021/11/15	0	0.00	10	5.74	5.80	-10	206	-4.85%
2021/11/11	3	5.56	0	0.00	5.61	3	197	1.52%
2021/11/10	0	0.00	3	5.69	5.64	-3	206	-1.45%
2021/11/09	0	0.00	13	5.65	5.63	-13	207	-6.25%
2021/11/08	0	0.00	4	5.66	5.64	-4	206	-1.94%
2021/11/05	1	5.62	0	0.00	5.64	1	205	0.49%
2021/11/04	0	0.00	5	5.65	5.65	-5	201	-2.48%
2021/11/03	0	0.00	7	5.63	5.64	-7	200	-3.49%
2021/11/01	0	0.00	3	5.65	5.65	-3	201	-1.49%
2021/10/28	0	0.00	3	5.68	5.64	-3	203	-1.48%
2021/10/27	0	0.00	3	5.69	5.68	-3	202	-1.48%
2021/10/26	0	0.00	3	5.69	5.68	-3	201	-1.49%
2021/10/22	0	0.00	10	5.66	5.69	-10	207	-4.82%
2021/10/08	3	5.66	0	0.00	5.76	3	234	1.28%
2021/10/06	3	5.66	0	0.00	5.70	3	245	1.22%
2021/10/05	3	5.65	0	0.00	5.70	3	249	1.20%
2021/10/04	15	5.71	0	0.00	5.66	15	252	5.95%
2021/10/01	3	5.78	0	0.00	5.78	3	254	1.18%
2021/09/27	0	0.00	3	5.98	5.97	-3	268	-1.12%
2021/09/22	0	0.00	3	6.00	5.90	-3	299	-1.00%
2021/09/03	0	0.00	7	5.79	5.81	-7	337	-2.07%
2021/09/02	0	0.00	3	5.94	5.78	-3	340	-0.88%
2021/09/01	0	0.00	2	5.86	5.84	-2	342	-0.58%
2021/08/30	0	0.00	5	5.74	5.74	-5	345	-1.45%
2021/08/27	0	0.00	2	5.70	5.63	-2	351	-0.57%
2021/08/20	6	5.59	0	0.00	5.61	6	481	1.25%
2021/08/19	3	5.66	0	0.00	5.65	3	482	0.62%
2021/08/18	3	5.61	0	0.00	5.77	3	484	0.62%
2021/08/16	9	5.64	0	0.00	5.77	9	484	1.86%
2021/08/13	15	5.78	0	0.00	5.75	15	476	3.15%
2021/08/12	3	5.86	0	0.00	5.90	3	478	0.63%
2021/08/05	0	0.00	4	5.97	5.94	-4	531	-0.75%
2021/08/02	0	0.00	5	5.97	6.00	-5	573	-0.87%
2021/07/30	3	5.95	0	0.00	5.96	3	579	0.52%
2021/07/29	6	5.91	5	6.01	6.00	1	593	0.17%
2021/07/28	6	5.89	0	0.00	5.90	6	609	0.98%
2021/07/26	3	6.02	0	0.00	6.02	3	654	0.46%
2021/07/23	3	6.01	0	0.00	6.07	3	677	0.44%
2021/07/22	6	6.01	0	0.00	6.03	6	699	0.86%
2021/07/21	20	6.03	0	0.00	6.03	20	729	2.74%
2021/07/20	12	6.07	0	0.00	6.12	12	798	1.50%
2021/07/16	0	0.00	5	6.10	6.11	-5	927	-0.54%
2021/07/15	0	0.00	5	6.07	6.07	-5	1,002	-0.50%
2021/07/14	10	5.99	0	0.00	6.04	10	1,158	0.86%
2021/07/07	0	0.00	5	6.19	6.20	-5	1,189	-0.42%
2021/07/05	0	0.00	11	6.22	6.20	-11	1,187	-0.93%
2021/07/02	0	0.00	2	6.22	6.21	-2	1,190	-0.17%
2021/07/01	0	0.00	3	6.34	6.30	-3	1,185	-0.25%
2021/06/30	0	0.00	10	6.31	6.30	-10	1,174	-0.85%
2021/06/28	0	0.00	10	6.44	6.42	-10	1,155	-0.87%
2021/06/25	0	0.00	9	6.25	6.23	-9	1,136	-0.79%
2021/06/23	0	0.00	5	6.10	6.10	-5	1,117	-0.45%
2021/06/22	5	6.06	8	6.07	6.10	-3	1,113	-0.27%
2021/06/21	5	6.01	0	0.00	6.03	5	1,109	0.45%
2021/06/18	6	6.11	0	0.00	6.10	6	1,101	0.54%
2021/06/16	0	0.00	6	6.10	6.16	-6	1,098	-0.55%
2021/06/09	5	6.05	0	0.00	6.05	5	1,090	0.46%
2021/06/04	5	6.16	0	0.00	6.12	5	1,084	0.46%
2021/06/02	20	6.19	0	0.00	6.20	20	1,068	1.87%
2021/06/01	15	6.51	19	6.74	6.52	-4	1,043	-0.38%
2021/05/31	0	0.00	10	6.20	6.20	-10	982	-1.02%
2021/05/28	0	0.00	10	5.65	5.64	-10	961	-1.04%
2021/05/25	0	0.00	8	5.55	5.59	-8	951	-0.84%
2021/05/17	35	5.10	0	0.00	5.02	35	921	3.80%
2021/05/13	2	5.41	9	5.41	5.50	-7	895	-0.78%
2021/05/12	10	5.56	0	0.00	5.71	10	883	1.13%
2021/05/03	5	6.20	1	6.48	6.28	4	771	0.52%
2021/04/28	0	0.00	2	6.85	6.70	-2	719	-0.28%
2021/04/27	2	6.79	1	6.80	6.79	1	701	0.14%
2021/04/26	15	7.04	2	7.00	6.94	13	665	1.95%
2021/04/22	5	6.50	0	0.00	6.55	5	562	0.89%
2021/04/21	6	6.25	0	0.00	6.28	6	471	1.27%
2021/04/20	0	0.00	5	6.22	6.25	-5	398	-1.26%
2021/01/21	0	0.00	16	4.77	4.78	-16	310	-5.15%
2020/12/29	0	0.00	1	5.27	5.28	-1	256	-0.39%
2020/12/23	5	5.11	0	0.00	5.20	5	250	2.00%
2020/12/10	1	5.14	0	0.00	5.20	1	275	0.36%
2020/12/03	0	0.00	10	5.36	5.34	-10	284	-3.52%
2020/11/27	0	0.00	1	5.22	5.27	-1	257	-0.39%
2020/11/24	1	5.10	0	0.00	5.10	1	247	0.40%
2020/11/19	5	5.01	0	0.00	5.02	5	248	2.01%
2020/11/13	5	5.01	0	0.00	5.06	5	252	1.98%
2020/10/30	0	0.00	0.3	5.23	5.31	-0.3	253	-0.10%
2020/10/26	0	0.00	10	5.35	5.35	-10	255	-3.91%
2020/10/19	0	0.00	5	5.34	5.35	-5	299	-1.67%
2020/10/15	2	5.35	0	0.00	5.31	2	345	0.58%
2020/10/13	0	0.00	5	5.34	5.35	-5	350	-1.43%
2020/10/12	0	0.00	10	5.33	5.35	-10	351	-2.85%
2020/09/29	5	5.19	0	0.00	5.19	5	389	1.28%
2020/09/23	0	0.00	1	5.48	5.52	-1	387	-0.26%
2020/09/14	3	5.24	0	0.00	5.26	3	390	0.77%
2020/09/10	0.3	5.22	0	0.00	5.26	0.3	394	0.06%
2020/08/17	0	0.00	5	5.27	5.26	-5	429	-1.16%
2020/08/12	1	5.48	0	0.00	5.46	1	414	0.24%
2020/06/05	5	4.88	0	0.00	4.97	5	288	1.73%
2020/06/04	5	4.88	0	0.00	4.85	5	279	1.79%
2020/01/30	5	5.81	0	0.00	5.65	5	125	3.98%
2020/01/14	6	5.95	0	0.00	5.96	6	123	4.85%
2020/01/09	3	5.96	0	0.00	5.97	3	123	2.42%
2019/12/31	6	6.01	0	0.00	6.05	6	115	5.19%
2019/12/30	11	6.04	0	0.00	6.05	11	113	9.69%
2019/03/21	0	0.00	0.3	6.35	6.41	-0.3	137	-0.19%
2018/06/04	0	0.00	11	6.47	6.50	-11	324	-3.39%
2018/05/23	10	6.40	0	0.00	6.26	10	290	3.44%
2018/04/19	1	6.18	0	0.00	6.20	1	256	0.39%