冠德 (2520)-凱基-頭份券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
54.3
漲跌
▼1.8
漲幅
-3.21%
成交量
5,012張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	145	55.97	1	56.20	54.30	144	4,724	3.05%	大買/鉅額交易
2024/12/12	1	56.10	0	0.00	56.10	1	4,700	0.02%
2024/12/06	0	0.00	2	61.75	62.50	-2	4,603	-0.04%
2024/12/05	0	59.70	1	59.90	59.10	-1	4,490	-0.02%
2024/12/04	0	59.60	0	0.00	60.00	0	4,488	0.00%
2024/11/27	0	57.90	0	0.00	57.20	0	4,541	0.00%
2024/11/19	0	0.00	10	54.00	54.70	-10	4,746	-0.21%
2024/11/18	20	53.20	10	52.90	53.10	10	5,018	0.20%
2024/11/11	1	52.10	1	52.40	51.70	0	5,616	0.00%
2024/11/08	0	0.00	4	50.05	49.60	-4	5,696	-0.07%
2024/11/06	0	0.00	1	47.85	47.80	-1	5,893	-0.02%
2024/10/14	2	46.83	0	0.00	46.65	2	9,860	0.02%
2024/10/09	0	0.00	1	47.15	47.30	-1	9,936	-0.01%
2024/10/01	2	47.90	0	0.00	48.15	2	9,937	0.02%
2024/09/30	0	0.00	3	48.97	48.60	-3	9,942	-0.03%
2024/09/26	1	48.40	2	48.43	48.30	-1	10,033	-0.01%
2024/09/23	1	47.50	1	47.30	48.00	0	10,171	0.00%
2024/09/20	4	48.08	0	0.00	47.60	4	10,094	0.04%
2024/09/12	1	51.10	1	51.60	50.90	0	10,074	0.00%
2024/09/05	1	56.00	0	0.00	55.10	1	10,405	0.01%
2024/09/02	1	58.30	0	0.00	56.90	1	10,989	0.01%
2024/08/30	0	0.00	1	57.40	57.10	-1	11,109	-0.01%
2024/08/29	0	0.00	22	55.90	55.90	-22	11,220	-0.20%
2024/08/28	1	56.60	1	57.70	56.40	0	11,323	0.00%
2024/08/26	1	56.90	0	0.00	55.90	1	11,430	0.01%
2024/08/22	0	0.00	1	58.20	58.20	-1	11,528	-0.01%
2024/08/20	1	58.60	0	0.00	58.70	1	11,251	0.01%
2024/08/19	0	0.00	1	62.40	62.60	-1	11,175	-0.01%
2024/08/16	0	0.00	2	61.70	62.00	-2	11,197	-0.02%
2024/08/15	2	62.00	0	0.00	61.20	2	11,166	0.02%
2024/08/14	2	60.20	0	0.00	59.80	2	11,354	0.02%
2024/08/13	1	60.40	1	61.00	59.20	0	11,407	0.00%
2024/08/12	23	57.70	1	56.80	58.60	22	11,304	0.19%
2024/08/09	0	0.00	1	53.90	53.30	-1	11,189	-0.01%
2024/08/08	1	51.90	0	0.00	52.10	1	11,298	0.01%
2024/08/06	2	46.68	3	48.70	46.85	-1	11,648	-0.01%
2024/08/05	0	0.00	6	51.30	50.60	-6	11,689	-0.05%
2024/08/02	4	59.95	1	57.70	56.20	3	11,861	0.03%
2024/08/01	1	60.70	1	61.20	61.80	0	12,080	0.00%
2024/07/30	4	62.88	1	63.20	61.30	3	12,561	0.02%
2024/07/29	1	62.70	3	62.83	62.30	-2	12,979	-0.02%
2024/07/26	2	65.70	2	65.80	64.90	0	13,108	0.00%
2024/07/23	2	65.60	0	0.00	65.80	2	13,478	0.01%
2024/07/22	1	62.40	1	60.40	61.50	0	13,660	0.00%
2024/07/19	0	0.00	2	65.50	63.20	-2	13,864	-0.01%
2024/07/18	1	66.80	2	68.50	66.70	-1	13,689	-0.01%
2024/07/17	0	0.00	1	64.60	64.10	-1	13,439	-0.01%
2024/07/16	2	60.45	4	60.28	60.00	-2	14,051	-0.01%
2024/07/15	0	0.00	40	59.30	59.50	-40	14,380	-0.28%
2024/07/11	3	58.70	30	57.60	57.70	-27	14,546	-0.19%
2024/07/09	0	0.00	50	55.00	55.30	-50	14,475	-0.35%
2024/07/08	30	57.00	0	0.00	56.70	30	14,522	0.21%
2024/07/05	55	57.61	0	0.00	57.70	55	14,658	0.38%
2024/07/04	15	57.83	5	57.50	57.80	10	14,708	0.07%
2024/07/01	1	56.60	0	0.00	58.30	1	14,630	0.01%
2024/06/26	1	55.40	0	0.00	56.00	1	14,564	0.01%
2024/06/21	6	56.52	1	57.50	56.30	5	14,647	0.03%
2024/06/19	0	0.00	1	58.80	58.50	-1	14,446	-0.01%
2024/06/17	2	59.00	1	59.00	57.50	1	14,335	0.01%
2024/06/14	22	59.86	1	59.30	59.60	21	14,246	0.15%
2024/06/12	0	0.00	80	58.50	59.50	-80	14,053	-0.57%
2024/06/07	0	0.00	18	61.56	61.00	-18	13,711	-0.13%
2024/06/06	0	0.00	1	61.40	61.20	-1	13,462	-0.01%
2024/06/05	70	61.07	72	60.63	60.90	-2	13,261	-0.02%
2024/06/04	0	0.00	6	59.60	60.80	-6	13,052	-0.05%
2024/06/03	5	57.30	6	58.25	59.40	-1	12,891	-0.01%
2024/05/31	8	58.69	18	58.36	57.60	-10	12,742	-0.08%
2024/05/30	0	0.00	2	55.70	55.60	-2	12,562	-0.02%
2024/05/29	55	55.32	0	0.00	55.80	55	12,507	0.44%
2024/05/28	51	55.58	5	55.42	55.60	46	12,400	0.37%
2024/05/27	3	53.37	0	0.00	53.50	3	12,274	0.02%
2024/05/24	4	53.60	2	53.60	53.60	2	12,229	0.02%
2024/05/23	1	55.00	61	54.17	53.90	-60	12,156	-0.49%
2024/05/22	25	56.93	5	57.34	56.90	20	11,867	0.17%
2024/05/21	3	57.10	3	57.60	57.80	0	11,734	0.00%
2024/05/20	5	59.46	0	0.00	58.80	5	11,595	0.04%
2024/05/17	35	57.43	20	57.45	58.40	15	11,186	0.13%
2024/05/16	4	56.75	4	57.40	56.40	0	11,024	0.00%
2024/05/14	28	55.00	28	55.30	54.70	0	10,674	0.00%
2024/05/13	7	56.67	3	56.87	56.80	4	10,442	0.04%
2024/05/10	85	58.19	145	58.62	56.90	-60	10,181	-0.59%	大賣/
2024/05/09	37	59.24	18	58.60	57.10	19	9,814	0.19%
2024/05/08	7	58.94	1	59.50	58.20	6	9,506	0.06%
2024/05/07	77	59.43	86	60.59	61.60	-9	9,186	-0.10%
2024/05/06	44	62.84	36	62.57	63.40	8	8,657	0.09%
2024/05/03	21	59.51	2	60.55	61.00	19	8,213	0.23%
2024/05/02	6	59.25	29	59.78	60.00	-23	7,784	-0.30%
2024/04/30	2	55.55	5	56.22	56.30	-3	7,191	-0.04%
2024/04/29	8	57.49	14	58.26	57.50	-6	6,801	-0.09%
2024/04/26	3	56.50	48	56.17	54.60	-45	6,223	-0.72%
2024/04/25	5	53.08	14	51.51	52.50	-9	5,733	-0.16%
2024/04/24	13	50.32	0	0.00	50.50	13	5,350	0.24%
2024/04/23	10	47.50	0	0.00	50.80	10	5,194	0.19%
2024/04/22	50	47.98	1	54.30	48.95	49	4,823	1.02%
2024/04/19	59	48.05	10	49.38	49.40	49	3,703	1.32%
2024/04/18	22	47.15	32	48.08	49.40	-10	3,077	-0.32%
2024/04/16	10	43.50	120	43.33	43.20	-110	2,747	-4.00%	大賣/鉅額交易
2024/04/11	0	0.00	88	44.44	44.90	-88	2,753	-3.20%
2024/04/09	0	42.60	0	0.00	42.75	0	2,585	0.00%
2024/04/08	110	42.39	0	0.00	42.50	110	2,552	4.31%	大買/鉅額交易
2024/04/03	0	42.35	0	0.00	41.85	0	2,494	0.00%
2024/04/02	0	0.00	20	43.30	42.65	-20	2,456	-0.81%
2024/04/01	23	41.52	83	42.54	42.35	-60	2,392	-2.51%
2024/03/29	0	41.40	21	41.69	41.80	-21	2,302	-0.91%
2024/03/27	0	0.00	30	40.77	41.30	-30	2,232	-1.34%
2024/03/26	0	0.00	20	39.80	39.75	-20	2,109	-0.95%
2024/03/25	0	38.95	0	0.00	39.15	0	2,096	0.00%
2024/03/22	5	38.50	7	38.50	38.65	-2	2,089	-0.10%
2024/03/20	7	38.74	0	0.00	38.30	7	2,122	0.33%
2024/03/18	0	38.80	0	0.00	38.80	0	2,231	0.00%
2024/03/15	5	38.50	0	0.00	38.55	5	2,243	0.22%
2024/03/14	0	39.45	0	0.00	39.50	0	2,246	0.00%
2024/03/13	15	38.47	0	0.00	38.65	15	2,267	0.66%
2024/03/07	21	38.47	0	0.00	38.45	21	2,366	0.89%
2024/03/06	5	38.75	0	0.00	38.75	5	2,348	0.21%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/03/01	4	39.18	0	0.00	39.15	4	2,354	0.17%
2024/02/23	4	40.20	0	0.00	39.85	4	2,364	0.17%
2024/02/21	1	40.25	0	0.00	40.45	1	2,383	0.04%
2024/02/05	0	0.00	2	38.45	38.90	-2	2,295	-0.09%
2024/02/02	0	0.00	3	39.00	38.60	-3	2,280	-0.13%
2024/01/29	6	39.33	0	0.00	39.55	6	2,260	0.27%
2024/01/26	0	0.00	6	39.52	39.95	-6	2,251	-0.27%
2024/01/24	6	38.58	0	0.00	38.55	6	2,221	0.27%
2024/01/19	10	38.10	0	0.00	38.10	10	2,278	0.44%
2024/01/08	1	41.65	1	40.90	40.80	0	2,110	0.00%
2024/01/05	7	41.15	6	40.65	40.90	1	2,032	0.05%
2024/01/04	2	39.90	3	39.78	39.90	-1	1,888	-0.05%
2023/12/28	2	38.65	0	0.00	38.80	2	1,844	0.11%
2023/12/26	0	0.00	1	38.45	39.00	-1	1,838	-0.05%
2023/12/18	3	38.10	0	0.00	38.10	3	1,779	0.17%
2023/12/15	6	38.67	0	0.00	38.55	6	1,756	0.34%
2023/12/14	0	0.00	1	39.90	39.10	-1	1,719	-0.06%
2023/12/11	6	37.48	0	0.00	37.70	6	1,543	0.39%
2023/12/08	13	37.98	0	0.00	38.15	13	1,511	0.86%
2023/11/30	1	37.35	0	0.00	37.50	1	1,290	0.08%
2023/11/10	12	34.65	0	0.00	34.55	12	1,415	0.85%
2023/11/09	6	34.87	0	0.00	34.75	6	1,430	0.42%
2023/11/03	0	0.00	20	35.10	35.10	-20	1,561	-1.28%
2023/11/02	1	34.85	0	0.00	34.90	1	1,581	0.06%
2023/11/01	3	34.50	0	0.00	34.40	3	1,589	0.19%
2023/10/31	2	34.10	0	0.00	34.15	2	1,652	0.12%
2023/10/26	0	0.00	3	33.35	33.40	-3	1,764	-0.17%
2023/10/25	2	34.15	0	0.00	34.05	2	1,782	0.11%
2023/10/20	7	33.16	0	0.00	33.05	7	1,877	0.37%
2023/10/05	3	33.50	0	0.00	33.55	3	1,821	0.16%
2023/09/27	7	32.42	0	0.00	32.70	7	1,798	0.39%
2023/09/22	5	32.45	0	0.00	32.55	5	1,822	0.27%
2023/09/21	5	32.80	0	0.00	32.80	5	1,821	0.27%
2023/09/20	5	33.05	0	0.00	33.10	5	1,815	0.28%
2023/09/19	7	33.31	0	0.00	33.25	7	1,811	0.39%
2023/09/18	2	33.50	0	0.00	33.60	2	1,806	0.11%
2023/09/15	10	33.58	0	0.00	33.50	10	1,809	0.55%
2023/09/11	1	33.85	0	0.00	33.95	1	1,787	0.06%
2023/09/08	3	33.60	0	0.00	33.75	3	1,778	0.17%
2023/09/07	1	33.95	0	0.00	33.70	1	1,777	0.06%
2023/09/05	0	34.25	0	0.00	34.05	0	1,761	0.00%
2023/09/04	23	33.93	0	0.00	34.00	23	1,743	1.32%
2023/09/01	50	33.60	0	0.00	34.00	50	1,703	2.93%
2023/08/25	5	31.00	0	0.00	31.00	5	1,547	0.32%
2023/08/22	1	31.50	0	0.00	31.45	1	1,529	0.07%
2023/08/18	10	32.40	0	0.00	32.60	10	1,471	0.68%
2023/08/17	2	31.80	0	0.00	31.95	2	1,438	0.14%
2023/08/14	0	0.00	28	31.80	31.20	-28	1,373	-2.04%
2023/08/11	3	32.60	3	32.75	32.70	0	1,310	0.00%
2023/08/09	25	32.22	0	0.00	32.15	25	1,235	2.02%
2023/07/31	0	0.00	1	30.50	30.55	-1	952	-0.11%
2023/07/07	0	0.00	5	30.35	30.10	-5	629	-0.79%
2023/06/29	0.2	30.10	0	0.00	30.05	0.2	575	0.03%
2023/06/19	0.1	29.70	0	0.00	29.80	0.1	633	0.02%
2023/06/16	0	0.00	0.1	30.13	29.85	-0.1	628	-0.02%
2023/06/07	1	29.90	1	29.95	29.90	0	689	0.00%
2023/05/25	0.2	29.90	0	0.00	29.90	0.2	688	0.03%
2023/05/19	5	29.55	0	0.00	29.45	5	685	0.73%
2023/03/28	0.2	30.05	0	0.00	30.10	0.2	714	0.03%
2023/03/23	1	29.60	0	0.00	29.50	1	714	0.14%
2023/03/22	0	0.00	2	29.05	29.55	-2	713	-0.28%
2023/01/30	0	0.00	0.1	28.85	28.90	-0.1	800	-0.01%
2022/11/25	0	0.00	1	27.70	27.65	-1	1,096	-0.09%
2022/11/21	0	0.00	0.1	27.90	27.60	-0.1	1,136	-0.01%
2022/11/15	1	27.30	0	0.00	27.60	1	1,122	0.09%
2022/10/31	0.1	24.30	0	0.00	24.10	0.1	1,160	0.01%
2022/09/30	0	0.00	3	24.85	25.30	-3	1,397	-0.21%
2022/09/29	0	0.00	8	24.62	24.75	-8	1,389	-0.58%
2022/09/23	0	0.00	8	26.15	25.90	-8	1,302	-0.61%
2022/09/22	0	0.00	25	26.22	26.25	-25	1,302	-1.92%
2022/09/20	0	0.00	3	26.90	26.85	-3	1,286	-0.23%
2022/09/19	0.2	27.00	0	27.35	26.95	0.2	1,289	0.01%
2022/09/16	0	0.00	10	27.35	27.10	-10	1,305	-0.77%
2022/09/15	0	0.00	10	27.45	27.55	-10	1,297	-0.77%
2022/09/13	0	0.00	10	27.65	27.60	-10	1,270	-0.79%
2022/07/21	0	29.80	0	0.00	29.75	0	779	0.00%
2022/04/25	0	0.00	2	34.65	34.55	-2	1,219	-0.16%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/01	2	36.00	0	0.00	35.90	2	1,240	0.16%
2022/03/31	0	0.00	3	36.15	36.10	-3	1,233	-0.24%
2022/03/29	0	0.00	2	36.50	36.15	-2	1,240	-0.16%
2022/03/28	1.2	36.23	0	0.00	36.40	1.2	1,228	0.10%
2022/03/22	0	0.00	1	38.50	38.80	-1	1,182	-0.08%
2022/03/21	1	38.20	0	0.00	38.35	1	1,186	0.08%
2022/03/07	2	37.15	0	0.00	37.30	2	1,220	0.16%
2022/03/02	0.1	37.80	0	0.00	37.95	0.1	1,261	0.01%
2022/02/25	2	37.10	0	0.00	37.25	2	1,338	0.15%
2022/02/24	2.1	37.39	0	0.00	37.10	2.1	1,349	0.16%
2022/02/23	2	37.65	0	0.00	37.85	2	1,367	0.15%
2022/02/22	4	37.73	0	0.00	37.85	4	1,380	0.29%
2022/02/10	2	36.95	0	0.00	37.05	2	1,454	0.14%
2022/01/26	6	35.33	0	0.00	35.50	6	1,533	0.39%
2022/01/25	6	35.35	0	0.00	35.30	6	1,595	0.38%
2022/01/24	4	35.53	0	0.00	35.80	4	1,605	0.25%
2022/01/21	9	35.98	2	36.05	35.95	7	1,612	0.43%
2022/01/19	5.1	36.38	0	0.00	36.40	5.1	1,607	0.32%
2022/01/14	3.8	36.30	0	0.00	36.20	3.8	1,596	0.24%
2022/01/12	1	36.75	0	0.00	36.80	1	1,612	0.06%
2022/01/11	0	0.00	1	36.30	36.85	-1	1,623	-0.06%
2022/01/07	5	37.06	0	0.00	36.90	5	1,607	0.31%
2022/01/06	3	37.25	0	0.00	37.30	3	1,600	0.19%
2021/12/30	2	37.85	0	0.00	37.75	2	1,609	0.12%
2021/12/24	3	37.35	0	0.00	37.45	3	1,685	0.18%
2021/12/23	0	0.00	2	37.35	37.45	-2	1,706	-0.12%
2021/12/20	3	37.68	0	0.00	37.65	3	1,722	0.17%
2021/12/17	0	38.00	0	0.00	37.70	0	1,721	0.00%
2021/12/16	1	37.80	0	0.00	37.85	1	1,715	0.06%
2021/12/14	0.1	38.15	0	0.00	38.10	0.1	1,705	0.01%
2021/12/13	2	38.85	0	0.00	38.75	2	1,686	0.12%
2021/12/02	0	0.00	1	38.60	38.60	-1	1,728	-0.06%
2021/11/29	1	37.55	0	0.00	37.75	1	1,749	0.06%
2021/11/24	0	0.00	1	38.50	38.50	-1	1,816	-0.06%
2021/11/18	3	38.45	0	0.00	38.45	3	1,789	0.17%
2021/11/15	1	38.80	0	0.00	38.85	1	1,914	0.05%
2021/11/02	1	37.70	0	0.00	37.65	1	2,548	0.04%
2021/10/28	1	38.15	0	0.00	38.30	1	2,579	0.04%
2021/10/22	0.1	38.35	0	0.00	38.20	0.1	2,755	0.00%
2021/10/20	0	0.00	0.2	38.50	38.40	-0.2	2,812	-0.01%
2021/10/15	0	0.00	1	38.40	38.40	-1	2,901	-0.03%
2021/10/13	0.2	38.65	0	0.00	38.30	0.2	3,020	0.01%
2021/10/04	3.1	38.50	0	0.00	38.40	3.1	3,258	0.10%
2021/10/01	3.1	38.59	0	0.00	38.70	3.1	3,280	0.09%
2021/09/28	0.2	38.69	0	0.00	39.20	0.2	3,315	0.01%
2021/09/27	0.5	38.80	0	0.00	38.75	0.5	3,306	0.01%
2021/09/22	3	39.00	0	0.00	38.90	3	3,336	0.09%
2021/09/17	1	39.90	0	0.00	39.80	1	3,362	0.03%
2021/09/16	1	40.40	0	0.00	40.25	1	3,388	0.03%
2021/09/15	1	40.55	0	0.00	40.90	1	3,415	0.03%
2021/09/14	2	40.70	0	0.00	40.65	2	3,430	0.06%
2021/09/08	3	39.97	0	0.00	40.25	3	3,445	0.09%
2021/09/06	0	0.00	0	40.80	40.50	0	3,432	0.00%
2021/08/26	2	40.65	3	40.90	40.85	-1	3,540	-0.03%
2021/08/25	2	40.98	3	40.92	41.05	-1	3,551	-0.03%
2021/08/20	0	0.00	3	40.10	40.35	-3	3,605	-0.08%
2021/08/18	1	40.35	6	40.11	40.45	-5	3,500	-0.14%
2021/08/16	0	0.00	2	40.50	40.70	-2	3,447	-0.06%
2021/08/12	0	0.00	2	39.80	40.30	-2	3,356	-0.06%
2021/08/11	0	0.00	2	38.80	38.90	-2	3,303	-0.06%
2021/08/09	1	38.00	0	0.00	38.20	1	3,207	0.03%
2021/08/06	1	43.50	6	43.70	43.80	-5	3,156	-0.16%
2021/07/30	1	43.00	0	0.00	43.00	1	3,232	0.03%
2021/07/23	1	43.25	0	0.00	43.30	1	3,263	0.03%
2021/07/20	0	0.00	3	42.60	42.75	-3	3,297	-0.09%
2021/07/13	0	0.00	22	41.05	41.10	-22	3,587	-0.61%
2021/07/01	0	0.00	1	38.90	38.95	-1	3,772	-0.03%
2021/06/29	0	0.00	1	39.25	39.15	-1	3,928	-0.03%
2021/06/24	0	0.00	2	38.80	38.75	-2	4,352	-0.05%
2021/06/23	1	37.75	0	0.00	38.05	1	4,351	0.02%
2021/06/08	10	36.70	0	0.00	36.80	10	4,714	0.21%
2021/06/07	3	36.83	0	0.00	36.70	3	4,674	0.06%
2021/06/03	2	37.50	0	0.00	37.70	2	4,701	0.04%
2021/05/28	3	37.50	0	0.00	37.80	3	4,724	0.06%
2021/05/25	2	37.30	0	0.00	37.05	2	4,933	0.04%
2021/05/20	3	36.40	0	0.00	36.25	3	5,146	0.06%
2021/05/19	14	36.44	0	0.00	36.70	14	5,150	0.27%
2021/05/17	0	0.00	10	34.45	34.45	-10	5,177	-0.19%
2021/05/14	5	37.05	0	0.00	37.05	5	5,135	0.10%
2021/05/13	6	37.35	5	36.50	37.00	1	5,092	0.02%
2021/05/12	1	39.00	5	39.50	37.95	-4	5,049	-0.08%
2021/05/11	2	41.00	5	41.30	40.55	-3	4,897	-0.06%
2021/05/06	3	41.50	0	0.00	41.55	3	4,817	0.06%
2021/05/05	0	0.00	1	42.20	42.00	-1	4,781	-0.02%
2021/05/04	0	0.00	4	41.78	42.05	-4	4,761	-0.08%
2021/04/27	4	43.58	2	43.80	43.65	2	4,679	0.04%
2021/04/26	2	43.30	0	0.00	43.70	2	4,624	0.04%
2021/04/23	6	42.65	4	42.71	42.50	2	4,577	0.04%
2021/04/22	2	43.50	14	43.59	43.30	-12	4,539	-0.26%
2021/04/21	2	43.55	2	43.00	43.60	0	4,426	0.00%
2021/04/20	2	42.15	0	0.00	42.40	2	4,394	0.05%
2021/04/19	0	0.00	2	42.50	43.00	-2	4,439	-0.05%
2021/04/16	8	40.61	2	40.80	41.50	6	4,382	0.14%
2021/04/14	4	39.50	0	0.00	39.90	4	4,278	0.09%
2021/04/12	0	0.00	4	40.28	40.30	-4	4,252	-0.09%
2021/04/06	4	39.50	0	0.00	39.60	4	4,068	0.10%
2021/03/31	2	39.60	0	0.00	39.55	2	3,897	0.05%
2021/03/30	4	38.80	0	0.00	39.95	4	3,842	0.10%
2021/03/29	10	39.67	0	0.00	39.25	10	3,718	0.27%
2021/03/22	4	38.30	0	0.00	39.05	4	3,335	0.12%
2021/03/18	0	0.00	1	38.35	38.30	-1	3,309	-0.03%
2021/03/10	0	0.00	3	37.00	36.95	-3	3,854	-0.08%
2021/03/09	1	37.80	0	0.00	37.35	1	3,847	0.03%
2021/03/08	2	37.45	0	0.00	37.50	2	3,800	0.05%
2021/03/04	0	0.00	2	37.40	36.95	-2	3,823	-0.05%
2021/03/03	2	36.95	0	0.00	37.45	2	3,817	0.05%
2021/03/02	0	0.00	1	37.30	36.85	-1	3,772	-0.03%
2021/02/25	1	35.70	0	0.00	35.70	1	3,697	0.03%
2021/02/24	0	0.00	5	36.30	36.05	-5	3,646	-0.14%
2021/02/23	1	35.00	2	35.15	35.25	-1	3,562	-0.03%
2021/01/12	0	0.00	3	34.05	34.15	-3	4,009	-0.07%
2021/01/11	2	33.58	0	0.00	33.40	2	3,886	0.05%
2021/01/08	1	33.85	0	0.00	33.85	1	3,853	0.03%
2021/01/06	1	33.60	0	0.00	33.65	1	3,912	0.03%
2020/12/28	1	33.10	0	0.00	33.15	1	4,062	0.02%
2020/12/15	2	33.70	2	33.70	33.40	0	4,362	0.00%
2020/12/14	1	34.40	1	33.95	33.85	0	4,359	0.00%
2020/12/11	2	33.83	1	33.50	34.40	1	4,327	0.02%
2020/12/10	5	33.40	0	0.00	33.50	5	4,267	0.12%
2020/12/09	4	32.06	2	32.40	32.75	2	4,216	0.05%
2020/12/08	1	33.70	0	0.00	32.85	1	4,122	0.02%
2020/12/01	0	0.00	1	37.65	37.50	-1	4,195	-0.02%
2020/11/27	3	37.25	0	0.00	37.35	3	4,223	0.07%
2020/11/11	0	0.00	1	36.70	36.80	-1	5,479	-0.02%
2020/11/06	2	34.68	0	0.00	34.80	2	5,540	0.04%
2020/11/04	1	33.60	0	0.00	34.50	1	5,445	0.02%
2020/10/30	5	35.00	0	0.00	34.80	5	5,274	0.09%
2020/10/28	2	35.40	2	35.25	35.70	0	5,193	0.00%
2020/10/27	0	0.00	2	37.35	37.35	-2	5,119	-0.04%
2020/10/20	2	39.80	0	0.00	39.35	2	5,414	0.04%
2020/09/24	0	0.00	1	38.50	38.10	-1	5,532	-0.02%
2020/09/22	7	39.22	0	0.00	39.95	7	5,481	0.13%
2020/09/15	0	0.00	1	39.90	40.40	-1	5,467	-0.02%
2020/09/10	0	0.00	1	41.15	42.00	-1	5,418	-0.02%
2020/09/09	1	41.85	1	41.45	41.50	0	5,438	0.00%
2020/09/07	0	0.00	7	42.36	41.75	-7	5,353	-0.13%
2020/09/04	1	39.75	1	40.60	40.60	0	5,190	0.00%
2020/09/02	2	40.50	0	0.00	40.00	2	5,018	0.04%
2020/09/01	0	0.00	2	40.55	40.25	-2	4,986	-0.04%
2020/08/31	1	38.90	0	0.00	39.50	1	4,909	0.02%
2020/08/28	1	39.30	0	0.00	39.15	1	4,876	0.02%
2020/08/27	0	0.00	2	39.98	40.50	-2	4,813	-0.04%
2020/08/24	4	37.25	2	38.20	37.40	2	4,474	0.04%
2020/08/21	2	38.05	1	38.00	38.10	1	4,383	0.02%
2020/08/19	0	0.00	4	37.80	37.60	-4	4,223	-0.09%
2020/08/18	0	0.00	1	35.50	35.05	-1	4,023	-0.02%
2020/08/13	1	33.80	0	0.00	33.50	1	3,869	0.03%
2020/08/12	2	34.73	1	34.65	34.55	1	3,827	0.03%
2020/08/11	1	35.70	0	0.00	35.70	1	3,749	0.03%
2020/08/06	1	34.70	0	0.00	35.10	1	3,740	0.03%
2020/08/04	2	36.25	2	36.10	36.15	0	3,673	0.00%
2020/08/03	0	0.00	2	36.15	35.75	-2	3,670	-0.05%
2020/07/31	2	36.55	0	0.00	35.40	2	3,634	0.06%
2020/07/30	1	35.90	0	0.00	36.10	1	3,550	0.03%
2020/07/29	0	0.00	1	35.75	36.25	-1	3,524	-0.03%
2020/07/22	0	0.00	2	34.40	34.30	-2	3,116	-0.06%
2020/07/09	1	32.35	0	0.00	32.35	1	2,639	0.04%
2020/07/07	0	0.00	2	33.15	33.00	-2	2,622	-0.08%
2020/07/03	2	32.48	0	0.00	32.30	2	2,501	0.08%
2020/07/02	2	32.23	2	32.05	32.20	0	2,468	0.00%
2020/06/22	0	0.00	5	31.30	31.60	-5	2,381	-0.21%
2020/06/04	0	0.00	2	30.55	30.65	-2	2,375	-0.08%
2020/06/01	0.1	30.00	0	0.00	30.00	0.1	2,339	0.00%
2020/05/27	0.2	29.50	0	0.00	29.50	0.2	2,307	0.01%
2020/05/26	1	28.90	1	29.05	29.15	0	2,240	0.00%
2020/05/21	0.3	25.75	0	0.00	25.75	0.3	2,139	0.01%
2020/05/14	0.3	25.85	0	0.00	25.70	0.3	2,134	0.01%
2020/04/22	0.3	24.40	0	0.00	24.45	0.3	2,284	0.01%
2020/04/17	1	25.00	0	0.00	25.00	1	2,297	0.04%
2020/03/19	0	0.00	1	17.70	17.65	-1	2,168	-0.05%
2020/03/03	0	0.00	10	25.95	25.55	-10	2,552	-0.39%
2020/03/02	0	0.00	10	25.90	25.60	-10	2,596	-0.39%
2020/02/10	0	27.60	0	0.00	27.35	0	2,803	0.00%
2020/02/03	0	0.00	3	26.52	27.20	-3	2,997	-0.10%
2020/01/13	3	31.50	0	0.00	31.65	3	3,333	0.09%
2020/01/07	0	0.00	10	31.95	31.80	-10	3,685	-0.27%
2020/01/02	0	0.00	2	32.00	32.00	-2	3,681	-0.05%
2019/12/26	10	31.35	0	0.00	31.35	10	3,741	0.27%
2019/12/25	5	31.35	0	0.00	31.35	5	3,762	0.13%
2019/12/18	8	31.90	0	0.00	32.00	8	3,885	0.21%
2019/12/17	0	0.00	3	32.00	32.40	-3	3,898	-0.08%
2019/12/13	3	31.65	0	0.00	31.70	3	3,899	0.08%
2019/12/12	10	32.05	0	0.00	31.70	10	3,924	0.25%
2019/12/11	0	0.00	2	32.08	31.65	-2	3,916	-0.05%
2019/12/10	0	0.00	2	33.30	33.35	-2	3,807	-0.05%
2019/12/09	0	0.00	10	33.05	33.05	-10	3,809	-0.26%
2019/12/05	2	33.28	0	0.00	33.30	2	3,776	0.05%
2019/12/04	11	32.49	0	0.00	33.10	11	3,808	0.29%
2019/12/03	1	31.95	2	32.20	32.85	-1	3,707	-0.03%
2019/12/02	5	32.12	15	31.83	31.90	-10	3,632	-0.28%
2019/11/29	5	31.30	2	31.25	30.95	3	3,512	0.09%
2019/11/28	4	31.43	0	0.00	31.30	4	3,436	0.12%
2019/11/27	11	31.09	11	31.06	31.20	0	3,442	0.00%
2019/11/26	10	30.80	5	30.40	30.70	5	3,391	0.15%
2019/11/25	5	29.70	0	0.00	29.75	5	3,381	0.15%
2019/11/11	2	30.65	2	30.60	30.65	0	4,268	0.00%
2019/11/07	2	31.38	2	31.55	30.80	0	4,431	0.00%
2019/11/05	0	0.00	10	31.35	31.15	-10	4,563	-0.22%
2019/11/04	5	31.00	0	0.00	30.75	5	4,635	0.11%
2019/11/01	0	0.00	1	31.25	31.20	-1	4,896	-0.02%
2019/10/31	11	32.15	5	31.30	31.70	6	5,012	0.12%
2019/10/30	1	31.50	2	31.80	32.65	-1	4,869	-0.02%
2019/10/29	0	0.00	10	30.00	29.90	-10	4,565	-0.22%
2019/10/24	0	0.00	10	29.85	29.80	-10	4,606	-0.22%
2019/10/23	5	29.80	0	0.00	29.35	5	4,589	0.11%
2019/10/21	17	30.11	2	30.13	30.20	15	4,655	0.32%
2019/10/18	1	29.85	0	0.00	30.15	1	4,653	0.02%
2019/10/17	10	29.90	10	30.10	30.15	0	4,605	0.00%
2019/09/27	4	27.20	0	0.00	27.45	4	5,163	0.08%
2019/09/11	6	28.35	6	28.55	28.55	0	6,176	0.00%
2019/09/02	0	0.00	3	29.85	29.60	-3	6,667	-0.04%
2019/08/30	5	29.25	3	29.40	29.40	2	6,696	0.03%
2019/08/29	1	29.45	0	30.00	29.40	1	6,829	0.01%
2019/08/26	0	0.00	1	30.60	30.55	-1	7,187	-0.01%
2019/08/23	0	0.00	5	30.65	30.65	-5	7,380	-0.07%
2019/08/16	1	28.95	0	0.00	29.25	1	8,194	0.01%
2019/08/15	0	0.00	2	29.10	28.95	-2	8,021	-0.02%
2019/08/14	5	28.30	4	28.83	29.10	1	8,078	0.01%
2019/08/12	4	28.41	3	28.95	29.05	1	7,932	0.01%
2019/08/08	0	0.00	2	28.70	28.65	-2	7,829	-0.03%
2019/08/07	0	0.00	4	28.15	28.00	-4	7,785	-0.05%
2019/08/05	4	27.43	3	27.87	27.50	1	7,740	0.01%
2019/08/02	2	26.45	1	26.45	26.25	1	7,432	0.01%
2019/07/31	5	25.00	0	0.00	25.25	5	7,382	0.07%
2019/07/18	0	0.00	3	27.00	27.25	-3	7,182	-0.04%
2019/07/17	1	26.60	1	26.45	26.45	0	7,151	0.00%
2019/07/12	2	27.50	2	26.80	26.80	0	6,913	0.00%
2019/07/11	0	0.00	2	26.43	26.70	-2	6,848	-0.03%
2019/07/10	1	26.85	0	0.00	26.80	1	6,779	0.01%
2019/07/09	4	27.40	3	27.53	27.35	1	6,692	0.01%
2019/07/08	1	25.90	2	25.65	25.65	-1	6,489	-0.02%
2019/07/03	0	0.00	3	27.65	27.55	-3	6,198	-0.05%
2019/07/02	2	28.60	1	28.25	28.25	1	6,143	0.02%
2019/06/27	4	29.35	3	29.30	29.35	1	5,939	0.02%
2019/06/26	3	30.65	0	0.00	29.80	3	5,856	0.05%
2019/06/25	6	30.48	1	30.65	30.65	5	5,568	0.09%
2019/06/21	0	0.00	1	28.00	28.55	-1	5,269	-0.02%
2019/06/19	1	29.45	0	0.00	29.30	1	5,049	0.02%
2019/06/17	0	0.00	10	28.65	28.80	-10	4,927	-0.20%
2019/06/14	10	29.10	0	0.00	29.15	10	4,865	0.21%
2019/06/11	0	0.00	1	29.80	29.95	-1	4,482	-0.02%
2019/06/10	3	28.45	3	28.60	28.50	0	4,286	0.00%
2019/06/06	4	29.08	7	29.10	29.15	-3	4,152	-0.07%
2019/06/05	5	28.89	6	29.26	29.35	-1	4,100	-0.02%
2019/06/04	2	28.45	5	28.00	28.70	-3	3,912	-0.08%
2019/06/03	12	28.49	12	28.43	28.20	0	3,815	0.00%
2019/05/31	6	27.93	11	28.30	28.25	-5	3,700	-0.14%
2019/05/30	7	27.12	1	27.50	28.00	6	3,383	0.18%
2019/05/29	2	26.75	0	0.00	26.60	2	3,151	0.06%
2019/05/28	2	26.55	2	26.65	25.95	0	2,933	0.00%
2019/05/27	2	27.00	1	25.70	27.00	1	2,663	0.04%
2019/05/24	1	24.55	0	0.00	24.75	1	2,390	0.04%
2019/05/23	1	23.95	4	23.78	23.85	-3	2,218	-0.14%
2019/05/22	0	0.00	2	22.80	22.90	-2	2,008	-0.10%
2019/05/21	85	22.06	81	22.50	22.50	4	1,992	0.20%
2019/05/17	0	0.00	2	22.00	21.45	-2	1,865	-0.11%
2019/05/14	0	0.00	1	22.90	22.95	-1	1,721	-0.06%
2019/05/13	3	22.38	4	22.03	22.55	-1	1,583	-0.06%
2019/05/03	4	21.45	0	0.00	21.50	4	1,338	0.30%
2019/04/10	0	0.00	6	20.50	20.45	-6	1,356	-0.44%
2019/02/22	6	19.00	0	0.00	19.15	6	1,909	0.31%
2019/02/15	0	0.00	8	19.45	19.65	-8	1,857	-0.43%
2019/02/12	0	0.00	2	19.95	20.00	-2	1,860	-0.11%
2018/11/28	1	19.30	1	19.20	19.10	0	3,116	0.00%
2018/11/12	0	0.00	7	16.65	16.90	-7	2,924	-0.24%
2018/11/06	7	16.70	0	0.00	16.65	7	2,965	0.24%
2018/07/11	3	21.25	3	21.32	21.25	0	2,331	0.00%
2018/06/19	0	0.00	2	22.85	22.90	-2	2,176	-0.09%
2018/06/13	1	22.00	0	0.00	22.00	1	2,147	0.05%
2018/06/04	0	0.00	2	22.35	22.30	-2	1,981	-0.10%
2018/05/28	13	21.77	0	0.00	21.55	13	1,878	0.69%
2018/05/25	0	0.00	1	22.10	22.00	-1	1,843	-0.05%
2018/05/24	1	21.50	0	0.00	21.75	1	1,805	0.06%
2018/05/22	0	0.00	1	21.40	21.45	-1	1,767	-0.06%
2018/05/21	1	21.00	0	0.00	21.50	1	1,755	0.06%
2018/01/15	2	23.20	3	22.70	22.45	-1	2,889	-0.03%
2018/01/12	1	22.75	0	0.00	22.80	1	2,644	0.04%
2018/01/04	2	21.80	2	21.80	21.80	0	2,401	0.00%
2018/01/03	0	0.00	5	22.10	21.85	-5	2,314	-0.22%
2018/01/02	5	21.60	0	0.00	21.70	5	2,187	0.23%