宏盛 (2534)-凱基-頭份券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.50
漲跌
--
漲幅
0.00%
成交量
1,063張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	26.45	0	0.00	26.90	5	3,172	0.16%
2024/06/12	0	0.00	30	26.30	27.00	-30	3,167	-0.95%
2024/06/04	0	0.00	5	27.60	27.75	-5	3,069	-0.16%
2024/05/31	0	0.00	5	26.70	26.95	-5	3,052	-0.16%
2024/05/27	40	25.14	0	0.00	25.45	40	3,005	1.33%
2024/05/23	5	24.95	0	0.00	25.00	5	2,983	0.17%
2024/05/13	0	25.80	0	0.00	26.00	0	2,605	0.00%
2024/05/08	10	28.35	0	0.00	28.05	10	2,384	0.42%
2024/05/06	0	0.00	0.8	29.70	29.65	-0.8	2,082	-0.04%
2024/04/29	1	27.20	1	27.15	27.25	0	1,542	0.00%
2024/04/22	0	23.85	0	0.00	24.10	0	1,070	0.00%
2024/04/15	0	0.00	2	23.65	23.70	-2	829	-0.24%
2024/04/09	0	23.30	0	0.00	23.20	0	718	0.00%
2024/04/08	0	22.85	1	23.30	23.30	-1	686	-0.15%
2024/04/03	0	22.60	0	0.00	22.85	0	641	0.00%
2024/03/29	0	21.70	0	0.00	21.80	0	555	0.00%
2024/03/25	0	21.05	0	0.00	21.15	0	525	0.00%
2024/03/19	0	21.00	0	0.00	20.90	0	548	0.00%
2024/03/18	0	20.90	0	0.00	20.90	0	552	0.00%
2024/03/14	0	0.00	49	20.97	21.05	-49	556	-8.81%
2024/03/06	49	20.80	0	0.00	20.90	49	529	9.25%
2024/02/26	0	0.00	1	20.20	20.20	-1	500	-0.20%
2024/02/19	1	20.05	0	0.00	20.10	1	532	0.19%
2024/01/08	0	20.50	0	0.00	20.45	0	637	0.00%
2023/12/22	0	20.25	0	0.00	20.25	0	622	0.00%
2023/11/14	0	0.00	2	19.25	19.40	-2	583	-0.34%
2023/10/20	0	17.85	0	0.00	18.10	0	801	0.00%
2023/10/18	2.1	18.02	0	0.00	18.35	2.1	826	0.25%
2023/10/17	1	18.80	0	0.00	18.75	1	808	0.12%
2023/10/16	1	18.85	0	0.00	18.80	1	856	0.12%
2023/10/06	0	19.10	0	0.00	18.95	0	953	0.00%
2023/09/13	0	19.35	0	0.00	19.40	0	1,217	0.00%
2023/09/05	0	0.00	0	19.55	19.45	0	1,265	0.00%
2023/07/24	2	20.05	0	0.00	20.05	2	1,074	0.19%
2023/07/06	1	22.05	0	0.00	21.90	1	1,162	0.09%
2023/06/29	4	21.80	0	0.00	21.80	4	1,361	0.29%
2023/06/07	2	22.65	0	0.00	22.65	2	1,496	0.13%
2023/04/27	2	22.40	0	0.00	22.45	2	1,809	0.11%
2023/04/26	1	22.30	0	0.00	22.35	1	1,809	0.06%
2023/04/25	10	22.20	0	0.00	22.20	10	1,812	0.55%
2023/04/21	10	22.40	0	0.00	22.20	10	1,798	0.56%
2023/04/12	0	0.00	4	23.20	23.30	-4	1,535	-0.26%
2023/03/31	0	22.95	4	22.85	22.95	-4	1,556	-0.26%
2023/03/30	4	22.75	0	0.00	22.75	4	1,569	0.25%
2023/03/17	2	23.70	0	0.00	23.60	2	1,524	0.13%
2023/03/10	8	23.88	0	0.00	23.80	8	1,414	0.57%
2023/03/08	4	24.30	0	0.00	24.25	4	1,330	0.30%
2023/03/01	0	23.40	0	0.00	23.30	0	1,228	0.00%
2022/12/09	0	25.75	0	0.00	25.80	0	913	0.00%
2022/11/09	0	0.00	1	25.50	25.45	-1	976	-0.10%
2022/10/27	0	0.00	5	24.55	24.60	-5	1,112	-0.45%
2022/10/20	5	24.65	0	0.00	24.60	5	1,124	0.44%
2022/10/17	0	0.00	2	24.20	24.40	-2	1,104	-0.18%
2022/09/20	0	25.70	0	0.00	25.70	0	1,255	0.00%
2022/09/14	0	0.00	2	25.80	25.85	-2	1,271	-0.16%
2022/08/03	0	24.45	0	0.00	24.30	0	1,079	0.00%
2022/07/08	0	25.35	0	0.00	25.35	0	875	0.00%
2022/05/11	0	0.00	3	23.65	23.95	-3	991	-0.30%
2022/05/09	2	24.60	0	0.00	24.70	2	951	0.21%
2022/04/28	1	24.70	0	0.00	25.00	1	970	0.10%
2022/04/20	0	0.00	1	25.55	25.35	-1	1,071	-0.09%
2022/03/30	0	0.00	1	24.70	24.85	-1	1,145	-0.09%
2022/02/22	0	24.80	0	0.00	24.85	0	1,539	0.00%
2022/01/17	1	23.60	0	0.00	23.85	1	1,671	0.06%
2022/01/12	2	24.40	0	0.00	24.45	2	1,734	0.12%
2022/01/11	0	0.00	2	24.35	24.45	-2	1,735	-0.12%
2021/12/24	0	0.00	1	24.05	24.10	-1	1,831	-0.05%
2021/10/08	0	0.00	2	23.05	23.10	-2	1,108	-0.18%
2021/10/04	0	0.00	3	22.43	22.55	-3	999	-0.30%
2021/09/30	0	0.00	3	22.25	22.35	-3	976	-0.31%
2021/09/29	0	0.00	5	22.04	22.10	-5	965	-0.52%
2021/09/22	0	0.00	1	21.35	21.85	-1	920	-0.11%
2021/09/17	1	21.85	0	0.00	21.85	1	901	0.11%
2021/07/27	0	0.00	1	20.90	20.80	-1	1,013	-0.10%
2021/06/24	1	19.75	0	0.00	19.70	1	1,465	0.07%
2021/06/02	0	0.00	1	20.20	20.55	-1	1,496	-0.07%
2021/05/24	0	0.00	2	19.60	19.55	-2	1,467	-0.14%
2021/05/18	1	19.20	0	0.00	19.20	1	1,377	0.07%
2021/05/17	1	19.25	0	0.00	18.40	1	1,363	0.07%
2021/05/12	1	19.75	0	0.00	20.00	1	1,280	0.08%
2021/05/11	1	21.35	0	0.00	21.35	1	1,206	0.08%
2021/05/03	3	22.33	0	0.00	22.40	3	1,064	0.28%
2021/04/29	3	22.72	0	0.00	22.65	3	1,040	0.29%
2021/04/27	0	0.00	1	22.85	22.95	-1	996	-0.10%
2021/04/22	1.6	22.68	0	0.00	22.50	1.6	939	0.17%
2021/04/20	0	0.00	3	22.20	22.45	-3	823	-0.36%
2021/04/14	2	21.25	0	0.00	21.30	2	675	0.30%
2021/04/06	0.2	20.30	0	0.00	20.50	0.2	611	0.03%
2021/03/26	1	19.70	0	0.00	19.65	1	572	0.17%
2021/03/18	0.1	18.80	0	0.00	18.85	0.1	604	0.02%
2021/01/08	0	0.00	0.1	19.20	19.40	-0.1	1,018	-0.01%
2020/12/16	2	20.10	0	0.00	20.15	2	1,197	0.17%
2020/12/02	0	0.00	5	18.65	18.60	-5	1,167	-0.43%
2020/11/27	3	18.05	0	0.00	18.10	3	937	0.32%
2020/11/20	0	0.00	3	17.45	17.40	-3	812	-0.37%
2020/10/14	5	17.30	0	0.00	17.30	5	857	0.58%
2020/09/21	0	0.00	5	18.45	18.40	-5	862	-0.58%
2020/09/17	0	0.00	1	18.50	18.25	-1	841	-0.12%
2020/09/15	2	18.15	0	0.00	18.10	2	814	0.25%
2020/09/10	1	18.20	2	18.45	18.15	-1	779	-0.13%
2020/09/03	5	17.00	0	0.00	17.00	5	737	0.68%
2020/08/28	0	0.00	0.6	17.20	17.30	-0.6	840	-0.07%
2020/08/25	0	0.00	3	17.10	17.20	-3	885	-0.34%
2020/08/21	0	0.00	17	17.00	17.00	-17	896	-1.90%
2020/07/17	1	17.55	0	0.00	17.35	1	1,103	0.09%
2020/07/07	2	18.05	0	0.00	18.05	2	1,255	0.16%
2020/07/03	2	18.05	0	0.00	18.05	2	1,286	0.16%
2020/06/19	0	0.00	1	18.35	18.20	-1	1,499	-0.07%
2020/06/11	2	18.60	0	0.00	18.50	2	1,663	0.12%
2020/06/10	0	0.00	2	19.10	19.15	-2	1,651	-0.12%
2020/06/05	1	19.00	0	0.00	18.85	1	1,686	0.06%
2020/06/04	0	0.00	7	18.56	18.80	-7	1,693	-0.41%
2020/06/02	1	17.55	0	0.00	17.50	1	1,648	0.06%
2020/06/01	0	0.00	2.4	17.44	17.50	-2.4	1,654	-0.15%
2020/05/28	2	17.05	0	0.00	17.10	2	1,659	0.12%
2020/05/22	0	0.00	1	17.10	17.05	-1	1,688	-0.06%
2020/05/18	7	16.79	0	0.00	16.75	7	1,680	0.42%
2020/05/11	0	0.00	2	17.55	17.40	-2	1,752	-0.11%
2020/05/07	1	17.50	1	17.65	17.70	0	1,754	0.00%
2020/05/04	2	16.95	2	17.20	17.15	0	1,731	0.00%
2020/04/28	2	17.30	0	0.00	17.45	2	1,717	0.12%
2020/04/22	0	0.00	1	16.20	16.30	-1	1,761	-0.06%
2020/04/21	1	16.45	0	0.00	16.40	1	1,768	0.06%
2020/04/14	1	17.55	0	0.00	17.55	1	1,746	0.06%
2020/04/13	1	17.55	0	0.00	17.45	1	1,721	0.06%
2020/03/27	2	15.00	0	0.00	14.95	2	1,743	0.11%
2020/03/26	1	14.90	2	14.75	14.95	-1	1,790	-0.06%
2020/03/23	0	0.00	5.3	14.27	14.65	-5.3	1,761	-0.30%
2020/03/18	1	15.00	0	0.00	14.75	1	1,732	0.06%
2020/03/17	0	0.00	1	15.45	15.50	-1	1,718	-0.06%
2020/03/13	1	16.40	0	0.00	16.95	1	1,793	0.06%
2020/03/09	3	19.55	0	0.00	19.05	3	1,880	0.16%
2020/03/02	1	19.85	0	0.00	19.95	1	2,240	0.04%
2020/02/27	1	20.90	0	20.65	20.65	1	2,297	0.04%
2020/02/14	0	0.00	1	22.60	22.35	-1	2,538	-0.04%
2020/02/13	4	22.26	0	0.00	22.20	4	2,523	0.16%
2020/02/11	1	21.00	0	0.00	20.90	1	2,481	0.04%
2020/02/06	1	21.95	0	0.00	21.95	1	2,467	0.04%
2020/01/30	2.2	22.76	12.8	22.70	22.65	-10.6	2,529	-0.42%
2020/01/07	0	0.00	1	24.60	24.55	-1	2,623	-0.04%
2020/01/02	1	25.50	0	0.00	25.40	1	2,624	0.04%
2019/12/31	0	0.00	1	25.85	25.85	-1	2,620	-0.04%
2019/12/26	1	24.65	0	0.00	24.65	1	2,626	0.04%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/24	2	23.75	1	24.00	24.30	1	2,627	0.04%
2019/12/23	0.8	24.60	0	0.00	24.55	0.8	2,489	0.03%
2019/12/19	0	0.00	0.2	25.30	25.30	-0.2	2,401	-0.01%
2019/12/18	0	0.00	4.8	25.28	25.45	-4.8	2,421	-0.20%
2019/12/17	2	25.98	4	25.48	25.60	-2	2,406	-0.08%
2019/12/16	0	0.00	12	26.00	25.90	-12	2,388	-0.50%
2019/12/04	0	0.00	2	22.68	22.35	-2	2,371	-0.08%
2019/11/21	0	0.00	3	23.12	23.20	-3	2,082	-0.14%
2019/11/14	1	21.95	1	22.05	22.30	0	1,663	0.00%
2019/11/04	1	20.90	0	0.00	20.85	1	1,785	0.06%
2019/10/31	2	20.95	0	0.00	20.95	2	1,806	0.11%
2019/10/04	0	0.00	2	20.00	20.00	-2	1,589	-0.13%
2019/10/02	2	20.05	0	0.00	20.05	2	1,602	0.12%
2019/09/24	2	20.10	0	0.00	20.10	2	1,634	0.12%
2019/09/23	10	20.35	0	0.00	20.35	10	1,637	0.61%
2019/09/19	1	20.00	0	0.00	20.00	1	1,627	0.06%
2019/09/11	2	19.78	0	0.00	19.80	2	1,720	0.12%
2019/09/05	1	20.50	0	0.00	20.40	1	1,712	0.06%
2019/09/02	1	20.20	0	0.00	20.30	1	1,719	0.06%
2019/08/29	1	19.65	0	0.00	19.70	1	1,706	0.06%
2019/08/22	0	0.00	5	20.05	20.05	-5	1,802	-0.28%
2019/08/15	5	20.55	0	0.00	20.45	5	1,959	0.26%
2019/08/14	6	21.20	0	0.00	21.25	6	1,982	0.30%
2019/08/13	2	21.10	0	0.00	21.20	2	1,942	0.10%
2019/07/31	1	20.20	0	0.00	20.15	1	2,320	0.04%
2019/07/11	2	20.90	0	0.00	20.80	2	3,455	0.06%
2019/05/27	10	21.55	0	0.00	21.75	10	3,388	0.30%
2019/05/20	1	20.35	0	0.00	20.20	1	3,188	0.03%
2019/05/16	0	0.00	5	20.55	20.55	-5	3,064	-0.16%
2019/05/15	1	21.15	0	0.00	21.10	1	2,997	0.03%
2019/05/13	1	20.90	0	0.00	21.05	1	2,878	0.03%
2019/05/09	1	22.40	0	0.00	22.40	1	2,714	0.04%
2019/05/07	1	23.75	0	0.00	23.70	1	2,624	0.04%
2019/05/06	1	23.35	0	0.00	23.10	1	2,582	0.04%
2019/05/02	3	22.22	0	0.00	22.35	3	2,487	0.12%
2019/04/29	1	21.70	1	22.20	22.10	0	2,293	0.00%
2019/04/26	2	23.90	0	0.00	23.90	2	1,778	0.11%
2019/04/24	0	0.00	3	26.65	26.55	-3	1,678	-0.18%
2019/04/18	6	26.50	0	0.00	26.30	6	1,617	0.37%
2019/04/15	8	27.51	1	27.75	27.40	7	1,521	0.46%
2019/04/11	0	0.00	16	28.65	28.35	-16	1,481	-1.08%
2019/03/28	1	29.70	0	0.00	29.65	1	1,384	0.07%
2019/03/20	1	29.30	0	0.00	29.25	1	1,351	0.07%
2019/03/19	1	29.05	0	0.00	29.00	1	1,348	0.07%
2019/02/11	0	0.00	2	28.50	28.55	-2	1,409	-0.14%
2019/01/29	0	0.00	5	28.25	28.25	-5	1,394	-0.36%
2019/01/22	1	28.35	0	0.00	28.10	1	1,378	0.07%
2018/11/21	0	0.00	20	26.73	27.00	-20	2,183	-0.92%
2018/11/09	7	26.44	0	0.00	26.60	7	2,328	0.30%
2018/11/05	1	26.60	0	0.00	26.30	1	2,824	0.04%
2018/10/31	0	26.20	0	0.00	26.20	0	2,905	0.00%
2018/10/30	0	0.00	2	25.40	25.40	-2	2,911	-0.07%
2018/10/26	2	24.25	0	0.00	24.85	2	2,994	0.07%
2018/10/25	20	25.21	20	25.95	25.20	0	2,976	0.00%
2018/10/24	11	26.83	0	0.00	26.80	11	2,944	0.37%
2018/10/19	0	0.00	14	27.15	28.15	-14	2,966	-0.47%
2018/10/17	2	27.55	0	0.00	27.35	2	2,927	0.07%
2018/10/15	2	28.95	0	0.00	28.40	2	2,922	0.07%
2018/10/12	2	27.60	2	29.20	29.20	0	2,874	0.00%
2018/10/11	1	28.45	0	0.00	28.65	1	2,855	0.04%
2018/10/05	1	29.80	0	0.00	29.40	1	2,765	0.04%
2018/10/01	0	30.40	0	0.00	30.40	0	2,816	0.00%
2018/09/07	6	30.40	0	0.00	30.40	6	3,587	0.17%
2018/08/27	0	0.00	6	31.95	31.85	-6	3,773	-0.16%
2018/08/16	1	32.35	0	0.00	32.15	1	4,185	0.02%
2018/08/13	11	41.21	6	40.75	40.60	5	4,208	0.12%
2018/07/23	6	38.65	0	0.00	38.85	6	4,599	0.13%
2018/07/20	0	0.00	1	38.85	38.85	-1	4,684	-0.02%
2018/07/10	0	0.00	1	39.05	39.05	-1	5,454	-0.02%
2018/07/06	0	0.00	2	38.35	38.25	-2	5,584	-0.04%
2018/07/03	0	0.00	1	40.15	37.90	-1	6,055	-0.02%
2018/07/02	0	0.00	1	41.00	40.30	-1	6,017	-0.02%
2018/06/27	1	41.25	0	0.00	41.00	1	6,543	0.02%
2018/06/20	1	39.65	0	0.00	39.60	1	6,522	0.02%
2018/06/19	2	39.60	0	0.00	39.55	2	6,548	0.03%
2018/06/05	0	0.00	1	39.30	39.10	-1	6,739	-0.01%
2018/05/29	0	0.00	1	39.10	39.35	-1	6,781	-0.01%
2018/05/25	1	39.30	0	0.00	39.10	1	6,807	0.01%
2018/05/22	1	36.90	0	0.00	37.70	1	6,655	0.02%
2018/05/21	21	37.41	0	0.00	37.10	21	6,849	0.31%
2018/05/18	1	37.50	0	0.00	37.35	1	6,934	0.01%
2018/05/14	0	0.00	2	35.85	35.95	-2	6,837	-0.03%
2018/04/20	5	34.85	0	0.00	35.00	5	6,347	0.08%
2018/04/16	0	0.00	2	33.35	33.50	-2	6,228	-0.03%
2018/04/10	2	34.40	0	0.00	34.90	2	5,986	0.03%
2018/04/09	3	33.87	1	34.40	34.05	2	5,957	0.03%
2018/04/03	14	33.14	10	33.30	33.50	4	5,834	0.07%
2018/02/22	1	29.45	1	29.25	29.25	0	4,374	0.00%
2018/02/21	0	0.00	3	29.15	29.15	-3	4,234	-0.07%
2018/02/09	0	0.00	5	26.55	27.40	-5	3,800	-0.13%
2018/02/05	0	0.00	1	27.00	27.15	-1	3,532	-0.03%
2018/01/26	1	26.95	0	0.00	26.75	1	3,151	0.03%
2018/01/08	0	0.00	8	27.25	27.65	-8	2,629	-0.30%
2018/01/05	0	0.00	3	26.65	26.85	-3	2,549	-0.12%