華固 (2548)-凱基-頭份券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
149.0
漲跌
▲13.5
漲幅
+9.96%
成交量
7,227張
產業
上市營建類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	6	142.50	149.00	-6	1,358	-0.44%
2024/04/16	1	130.00	1	130.00	129.50	0	1,206	0.00%
2024/04/15	0	0.00	1	135.50	133.00	-1	1,163	-0.09%
2024/04/11	1	133.50	0	0.00	135.50	1	1,137	0.09%
2024/04/10	0	0.00	2	135.50	136.00	-2	1,112	-0.18%
2024/04/09	0	0.00	2	133.50	133.50	-2	1,074	-0.19%
2024/04/08	0	0.00	2	130.00	130.50	-2	1,046	-0.19%
2024/04/01	0	0.00	4	127.25	127.50	-4	994	-0.40%
2024/03/29	0.1	125.00	0	0.00	124.00	0.1	967	0.01%
2024/03/27	1	125.50	8	123.56	126.00	-7	912	-0.77%
2024/03/25	1	119.00	4	120.00	119.50	-3	835	-0.36%
2024/03/21	0	0.00	16	117.88	118.50	-16	743	-2.15%
2024/03/18	0	0.00	3	108.50	107.50	-3	635	-0.47%
2024/03/13	0	0.00	5	106.50	106.00	-5	538	-0.93%
2024/03/12	0	0.00	5	103.00	103.50	-5	522	-0.96%
2024/03/11	0	0.00	10	102.00	101.00	-10	500	-2.00%
2024/03/08	0	0.00	20	102.25	102.00	-20	479	-4.17%
2024/03/07	0	0.00	10	102.00	101.50	-10	463	-2.16%
2024/03/06	0	0.00	10	102.00	102.00	-10	458	-2.18%
2024/03/05	0	0.00	10	100.50	101.00	-10	448	-2.23%
2024/03/01	0	0.00	5	99.50	99.30	-5	415	-1.20%
2024/02/29	0	0.00	5	98.80	98.80	-5	396	-1.26%
2023/12/07	0	0.00	8	95.45	95.80	-8	309	-2.58%
2023/11/30	0	0.00	11	94.40	94.50	-11	298	-3.69%
2023/11/29	0	0.00	1	94.70	94.70	-1	300	-0.33%
2023/11/27	0	0.00	1	94.40	94.40	-1	301	-0.33%
2023/11/21	0	0.00	1	94.50	94.60	-1	307	-0.32%
2023/11/16	0	0.00	4	94.95	94.10	-4	324	-1.23%
2023/11/09	1	93.70	0	0.00	93.80	1	376	0.27%
2023/11/06	0	0.00	0.1	92.10	92.10	-0.1	385	-0.02%
2023/11/03	0	0.00	0	92.00	92.00	0	393	0.00%
2023/11/02	0	0.00	0.4	91.71	91.90	-0.4	402	-0.10%
2023/11/01	0	0.00	0.2	91.60	91.60	-0.2	407	-0.05%
2023/09/22	0	0.00	1	90.10	90.10	-1	463	-0.22%
2023/09/21	6	89.80	0	0.00	90.00	6	472	1.27%
2023/09/07	1	89.80	0	0.00	90.10	1	530	0.19%
2023/08/22	0	89.20	0	0.00	89.00	0	656	0.00%
2023/08/18	7.1	89.19	0	0.00	89.40	7.1	792	0.90%
2023/08/17	5	89.30	0	0.00	89.10	5	808	0.62%
2023/08/16	40.1	89.78	0	0.00	89.30	40.1	814	4.92%
2023/08/11	3	90.60	0	0.00	90.70	3	813	0.37%
2023/08/08	0	0.00	1	92.00	91.80	-1	833	-0.12%
2023/08/02	0	0.00	1	90.70	90.70	-1	853	-0.12%
2023/07/27	5	90.20	0	0.00	90.20	5	905	0.55%
2023/07/26	11	90.25	0	0.00	90.20	11	910	1.21%
2023/07/25	0	0.00	3	90.00	90.10	-3	911	-0.33%
2023/07/14	0.1	90.20	0	0.00	90.20	0.1	934	0.01%
2023/07/10	0	0.00	0.1	90.30	90.00	-0.1	943	-0.01%
2023/07/06	1	90.01	0	0.00	90.10	1	951	0.11%
2023/07/03	0.1	90.40	0	0.00	90.20	0.1	937	0.01%
2023/06/29	0.1	90.60	0	0.00	90.40	0.1	931	0.01%
2023/06/20	0.3	91.10	0	0.00	90.60	0.3	933	0.03%
2023/05/29	1	89.70	0	0.00	90.00	1	915	0.11%
2023/05/26	1	90.20	0	0.00	90.20	1	893	0.11%
2023/05/25	3	90.57	0	0.00	91.20	3	865	0.35%
2023/05/11	0	0.00	10	96.50	97.00	-10	582	-1.72%
2023/05/09	0	0.00	20	96.95	96.50	-20	566	-3.53%
2023/05/08	0	0.00	25	96.64	96.80	-25	548	-4.56%
2023/05/05	0	0.00	5	96.00	96.60	-5	538	-0.93%
2023/05/04	0	0.00	5	95.20	95.30	-5	512	-0.98%
2023/04/13	0	0.00	4	94.38	94.00	-4	462	-0.87%
2023/03/14	0	0.00	1	90.20	90.40	-1	335	-0.30%
2023/02/21	1	90.50	0	0.00	91.10	1	286	0.35%
2023/02/03	1	88.60	0	0.00	89.10	1	323	0.31%
2023/02/02	1	88.80	0	0.00	88.90	1	321	0.31%
2023/01/31	3	89.23	0	0.00	89.00	3	317	0.94%
2023/01/30	0	89.60	0	0.00	89.10	0	316	0.01%
2023/01/09	0.1	89.00	0	0.00	89.00	0.1	333	0.02%
2022/12/14	5	87.70	0	0.00	87.60	5	379	1.32%
2022/10/31	38	85.63	0	0.00	86.10	38	402	9.44%
2022/10/18	10	86.90	0	0.00	87.20	10	385	2.60%
2022/10/11	1	87.90	0	0.00	87.70	1	372	0.27%
2022/09/27	1	89.40	0	0.00	90.00	1	401	0.25%
2022/08/16	0	0.00	3	92.50	92.40	-3	578	-0.52%
2022/07/25	0	0.00	1	87.50	88.50	-1	621	-0.16%
2022/07/15	0	0.00	1	86.00	86.00	-1	642	-0.16%
2022/07/14	1	85.50	0	0.00	85.60	1	637	0.16%
2022/07/13	10	85.50	0	0.00	85.50	10	637	1.57%
2022/07/12	20	85.25	0	0.00	84.90	20	640	3.12%
2022/06/21	0	93.50	0	0.00	93.60	0	570	0.01%
2022/06/14	1	93.50	0	0.00	93.70	1	574	0.17%
2022/06/13	0	0.00	4	93.60	93.80	-4	575	-0.69%
2022/06/10	0	0.00	4	94.90	94.70	-4	575	-0.70%
2022/06/09	0	0.00	7	95.33	95.10	-7	579	-1.21%
2022/06/08	0	0.00	12	95.53	95.60	-12	581	-2.06%
2022/06/07	0	0.00	4	95.70	95.70	-4	579	-0.69%
2022/05/04	0	0.00	0	92.00	91.80	0	540	0.00%
2022/04/25	1	90.80	0	0.00	90.70	1	511	0.20%
2022/04/07	1	90.30	0	0.00	90.30	1	448	0.22%
2022/03/18	1	90.70	0	0.00	89.70	1	431	0.23%
2022/03/17	1	90.80	0	0.00	90.90	1	357	0.28%
2022/03/15	0	90.60	0	0.00	90.40	0	346	0.01%
2022/03/08	1	89.80	0	0.00	89.80	1	327	0.31%
2022/03/07	1	90.30	0	0.00	90.70	1	322	0.31%
2022/02/17	0	0.00	1	92.50	92.60	-1	319	-0.31%
2022/01/13	1	90.60	0	0.00	90.70	1	364	0.27%
2021/12/21	1	91.50	0	0.00	91.50	1	417	0.24%
2021/10/26	0	0.00	1	90.70	91.20	-1	506	-0.20%
2021/10/07	0	0.00	1	90.20	90.10	-1	501	-0.20%
2021/10/01	0	0.00	12	87.70	87.70	-12	492	-2.44%
2021/09/23	0	0.00	4	89.70	89.70	-4	498	-0.80%
2021/09/13	0	0.00	0.1	89.80	90.00	-0.1	496	-0.01%
2021/09/02	0	0.00	1	90.10	90.20	-1	522	-0.19%
2021/08/31	0	0.00	1	88.10	88.00	-1	553	-0.18%
2021/08/17	15	84.60	0	0.00	84.90	15	601	2.49%
2021/07/28	10	84.50	0	0.00	84.90	10	702	1.42%
2021/07/26	0.1	85.46	0	0.00	84.90	0.1	715	0.02%
2021/07/23	0.1	85.50	0	0.00	85.20	0.1	711	0.01%
2021/07/14	1	84.40	0	0.00	84.40	1	758	0.13%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/07	3	85.00	0	0.00	84.80	3	770	0.39%
2021/07/02	21	84.90	0	0.00	85.00	21	774	2.71%
2021/06/16	0	0.00	4	86.20	86.10	-4	840	-0.48%
2021/06/15	0	0.00	2	86.30	86.00	-2	845	-0.24%
2021/06/10	2	86.45	0	0.00	86.60	2	853	0.23%
2021/06/09	2	86.90	0	0.00	86.80	2	863	0.23%
2021/06/08	0	0.00	75	92.80	92.90	-75	866	-8.66%
2021/06/07	0	0.00	40	93.10	93.00	-40	890	-4.49%
2021/06/04	0	0.00	10	93.20	93.10	-10	870	-1.15%
2021/06/03	0.1	93.80	0	0.00	93.40	0.1	885	0.01%
2021/06/02	0	0.00	20	93.50	94.00	-20	878	-2.28%
2021/05/26	0	0.00	10	92.70	93.30	-10	888	-1.13%
2021/05/25	6	91.47	0	0.00	91.40	6	884	0.68%
2021/05/21	10	90.60	0	0.00	90.50	10	902	1.11%
2021/05/17	0	0.00	1	89.70	90.10	-1	911	-0.11%
2021/05/14	2	92.50	0	0.00	92.50	2	898	0.22%
2021/05/12	1	92.00	0	0.00	90.00	1	885	0.11%
2021/04/22	5	95.66	0	0.00	94.20	5	875	0.57%
2021/04/19	0	0.00	0.1	94.00	93.70	-0.1	849	-0.01%
2021/03/12	1	92.70	0	0.00	94.00	1	750	0.13%
2021/03/03	0	0.00	1	89.10	89.20	-1	609	-0.16%
2021/02/25	1	88.60	0	0.00	88.80	1	588	0.17%
2021/02/23	0	0.00	12	88.53	88.70	-12	581	-2.06%
2021/02/18	0.1	86.31	0	0.00	86.20	0.1	567	0.01%
2021/02/01	0	0.00	20	85.50	86.00	-20	554	-3.61%
2021/01/29	1	86.20	0	0.00	86.20	1	551	0.18%
2021/01/28	2	86.70	0	0.00	86.60	2	538	0.37%
2021/01/08	1	88.40	0	0.00	88.50	1	510	0.20%
2021/01/06	2	87.75	0	0.00	87.90	2	506	0.39%
2020/12/29	0	0.00	2	87.80	88.00	-2	522	-0.38%
2020/12/08	2	87.10	0	0.00	87.10	2	527	0.38%
2020/12/07	0	0.00	10	88.58	88.70	-10	508	-1.97%
2020/11/18	1	88.80	0	0.00	88.70	1	626	0.16%
2020/09/09	0	0.00	1	89.10	89.40	-1	1,093	-0.09%
2020/08/26	1	88.30	0	0.00	88.20	1	1,439	0.07%
2020/08/24	1	88.90	0	0.00	88.80	1	1,485	0.07%
2020/08/17	40	89.30	0	0.00	89.60	40	1,517	2.64%
2020/08/14	30	87.70	0	0.00	87.90	30	1,501	2.00%
2020/08/13	10	87.20	0	0.00	87.40	10	1,486	0.67%
2020/08/06	0	0.00	1	86.40	86.50	-1	1,461	-0.07%
2020/07/07	40	86.90	0	0.00	87.40	40	1,448	2.76%
2020/07/06	20	86.90	0	0.00	86.80	20	1,436	1.39%
2020/06/19	1	86.20	0	0.00	85.70	1	1,434	0.07%
2020/06/15	0	0.00	2	86.55	85.30	-2	1,436	-0.14%
2020/06/11	1	88.70	1	88.00	87.70	0	1,460	0.00%
2020/06/10	1	91.50	0	0.00	90.40	1	1,431	0.07%
2020/06/01	0	0.00	6	96.17	96.60	-6	1,234	-0.49%
2020/05/27	0	0.00	10	94.80	95.10	-10	1,194	-0.84%
2020/05/26	0	0.00	14	93.20	93.20	-14	1,162	-1.20%
2020/05/25	0	0.00	10	92.50	93.00	-10	1,156	-0.86%
2020/05/22	0	0.00	10	91.80	91.80	-10	1,153	-0.87%
2020/05/13	0	0.00	2	91.60	91.50	-2	1,134	-0.18%
2020/05/12	0	0.00	10	91.60	91.50	-10	1,133	-0.88%
2020/05/05	0	0.00	0.2	91.30	91.20	-0.2	1,124	-0.01%
2020/04/30	2	91.00	0	0.00	91.30	2	1,112	0.18%
2020/04/16	2	88.10	0	0.00	87.30	2	1,131	0.18%
2020/03/20	0	0.00	20	79.90	79.50	-20	1,084	-1.84%
2020/03/19	2	76.00	0	0.00	76.80	2	1,074	0.19%
2020/03/12	0	0.00	20	87.48	88.30	-20	928	-2.15%
2020/03/11	0	0.00	1	87.80	86.50	-1	894	-0.11%
2020/02/20	0	0.00	20	89.40	88.80	-20	1,189	-1.68%
2020/02/10	0	0.00	22	87.09	87.10	-22	1,466	-1.50%
2020/02/07	0	0.00	1	88.00	87.60	-1	1,523	-0.07%
2020/02/04	0	0.00	20	87.75	87.80	-20	1,538	-1.30%
2020/02/03	1	87.00	0	0.00	87.50	1	1,539	0.06%
2020/01/17	0	0.00	0.1	93.50	93.30	-0.1	1,506	-0.01%
2019/12/31	0	0.00	2	91.90	92.60	-2	1,659	-0.12%
2019/12/30	0	0.00	6	92.50	92.60	-6	1,704	-0.35%
2019/12/25	9	91.50	0	0.00	91.30	9	1,696	0.53%
2019/12/24	1	92.20	0	0.00	91.60	1	1,697	0.06%
2019/12/17	0	0.00	1	94.30	95.00	-1	1,666	-0.06%
2019/12/06	0	0.00	3	94.80	94.40	-3	1,634	-0.18%
2019/12/03	1	95.00	0	0.00	94.10	1	1,590	0.06%
2019/11/28	2	95.90	0	0.00	94.20	2	1,566	0.13%
2019/11/19	0	0.00	3	92.60	93.20	-3	1,362	-0.22%
2019/11/18	0	0.00	1	91.50	92.20	-1	1,338	-0.07%
2019/11/15	2	91.50	0	0.00	91.90	2	1,300	0.15%
2019/11/06	1	87.40	1	88.50	88.40	0	1,124	0.00%
2019/11/01	1	84.40	0	0.00	84.40	1	1,064	0.09%
2019/10/30	0	0.00	1	83.60	84.30	-1	1,085	-0.09%
2019/10/23	0	0.00	2	84.20	84.00	-2	1,122	-0.18%
2019/10/21	3	84.47	0	0.00	84.80	3	1,135	0.26%
2019/10/17	0	0.00	10	84.20	84.10	-10	1,104	-0.90%
2019/10/14	0	0.00	12	84.00	84.50	-12	1,082	-1.11%
2019/10/09	0	0.00	2	82.60	83.10	-2	1,042	-0.19%
2019/10/08	0	0.00	1	81.70	81.80	-1	1,014	-0.10%
2019/10/04	1	81.20	0	0.00	81.30	1	1,019	0.10%
2019/09/12	1	80.60	0	0.00	80.50	1	1,296	0.08%
2019/09/02	1	80.00	0	0.00	80.40	1	1,328	0.08%
2019/08/27	1	80.00	0	0.00	80.30	1	1,332	0.08%
2019/08/14	10	80.20	0	0.00	80.80	10	1,621	0.62%
2019/08/05	1	80.40	0	0.00	80.70	1	1,577	0.06%
2019/07/30	10	81.70	0	0.00	82.50	10	1,545	0.65%
2019/07/24	0	0.00	3	83.50	83.70	-3	1,604	-0.19%
2019/07/17	1	81.10	0	0.00	81.30	1	1,606	0.06%
2019/07/16	20	80.40	1	80.30	80.40	19	1,598	1.19%
2019/07/08	7	80.10	0	0.00	80.40	7	1,569	0.45%
2019/07/05	11	80.59	1	80.80	81.40	10	1,564	0.64%
2019/07/04	40	80.25	0	0.00	79.80	40	1,546	2.59%
2019/07/03	5	79.78	2	78.80	78.70	3	1,507	0.20%
2019/06/26	0	0.00	20	85.05	84.70	-20	1,288	-1.55%
2019/06/25	0	0.00	20	84.90	84.80	-20	1,284	-1.56%
2019/06/19	1	83.80	0	0.00	84.50	1	1,208	0.08%
2019/06/17	1	84.60	7	84.60	84.50	-6	1,197	-0.50%
2019/06/14	7	85.27	0	0.00	84.00	7	1,198	0.58%
2019/06/11	0	0.00	3	86.70	86.80	-3	1,233	-0.24%
2019/06/10	3	84.50	2	86.25	87.30	1	1,232	0.08%
2019/06/03	1	85.40	0	0.00	85.50	1	1,175	0.09%
2019/05/31	2	85.95	0	0.00	85.70	2	1,187	0.17%
2019/05/30	0	0.00	2	86.55	85.60	-2	1,168	-0.17%
2019/05/27	3	84.33	1	85.20	85.60	2	1,050	0.19%
2019/05/24	2	80.50	2	80.90	81.00	0	938	0.00%
2019/04/19	0	0.00	0	74.00	74.40	0	863	0.00%
2019/04/11	2	73.60	0	0.00	74.20	2	1,042	0.19%
2019/03/29	0	0.00	20	73.95	74.00	-20	1,264	-1.58%
2019/03/11	0	0.00	1	70.60	70.80	-1	1,172	-0.09%
2019/02/14	30	70.07	0	0.00	69.50	30	1,100	2.73%
2019/01/09	0	0.00	30	70.58	71.70	-30	937	-3.20%
2019/01/04	0	0.00	20	68.22	68.80	-20	825	-2.42%
2018/12/26	20	64.85	0	0.00	67.40	20	744	2.69%
2018/12/11	15	64.43	0	0.00	65.60	15	542	2.76%
2018/12/07	21	64.61	6	64.20	64.50	15	539	2.78%
2018/12/04	18	65.00	0	0.00	65.00	18	541	3.32%
2018/11/15	0	0.00	20	65.60	65.70	-20	521	-3.83%
2018/11/07	0	0.00	6	64.20	64.10	-6	515	-1.16%
2018/10/31	25	62.50	0	0.00	62.70	25	516	4.84%
2018/10/24	0	0.00	5	63.50	64.20	-5	510	-0.98%
2018/10/18	5	64.00	0	0.00	64.40	5	497	1.00%
2018/10/04	0	0.00	3	67.60	67.60	-3	457	-0.66%
2018/10/01	0	67.00	0	0.00	67.00	0	446	0.00%
2018/09/12	4	63.80	0	0.00	63.90	4	635	0.63%
2018/09/10	3	64.00	0	0.00	63.80	3	651	0.46%
2018/08/31	5	65.00	0	0.00	65.20	5	662	0.76%
2018/08/23	3	64.10	0	0.00	64.10	3	689	0.44%
2018/07/13	5	64.60	0	0.00	64.70	5	751	0.67%
2018/07/10	5	63.60	0	0.00	63.80	5	801	0.62%
2018/07/09	8	63.30	0	0.00	63.10	8	820	0.97%
2018/07/06	10	63.70	0	0.00	63.20	10	819	1.22%
2018/07/05	10	64.10	0	0.00	63.80	10	830	1.20%
2018/07/04	10	63.80	0	0.00	63.80	10	842	1.19%
2018/06/28	1	66.10	0	0.00	66.00	1	826	0.12%
2018/06/25	0	0.00	20	71.80	71.70	-20	703	-2.84%
2018/06/22	0	0.00	10	72.30	72.00	-10	692	-1.44%
2018/06/21	0	0.00	20	72.55	72.60	-20	690	-2.90%
2018/06/20	0	0.00	20	71.95	72.10	-20	680	-2.94%
2018/06/08	0	0.00	1	71.50	71.40	-1	733	-0.14%
2018/05/09	1	69.00	0	0.00	68.70	1	776	0.13%
2018/05/07	1	68.00	0	0.00	68.10	1	803	0.12%
2018/05/04	0	0.00	1	68.10	68.10	-1	814	-0.12%
2018/04/24	1	67.70	1	68.80	68.90	0	880	0.00%
2018/04/19	0	0.00	1	69.00	68.90	-1	885	-0.11%
2018/04/18	1	67.60	0	0.00	67.50	1	881	0.11%
2018/04/09	1	71.00	0	0.00	71.00	1	828	0.12%
2018/03/30	0	0.00	1	72.10	72.10	-1	811	-0.12%
2018/02/06	0	0.00	1	68.20	69.20	-1	701	-0.14%
2018/01/26	0	0.00	1	72.00	72.70	-1	656	-0.15%
2018/01/22	1	70.00	0	0.00	69.90	1	604	0.17%
2018/01/03	0	0.00	1	70.50	70.50	-1	646	-0.15%