榮運 (2607)-凱基-頭份券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
33.55
漲跌
▼0.05
漲幅
-0.15%
成交量
3,457張
產業
上市航運類股▼3.29%
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	34.25	0	0.00	34.00	1	4,176	0.02%
2024/05/28	1	34.05	0	0.00	34.05	1	4,122	0.02%
2024/05/27	0	0.00	1	33.95	34.10	-1	4,086	-0.02%
2024/05/23	1	32.40	0	0.00	32.05	1	3,972	0.03%
2024/05/22	0	0.00	2	32.80	32.65	-2	3,953	-0.05%
2024/05/13	3	35.37	3	34.53	33.95	0	3,681	0.00%
2024/05/03	1	34.35	0	0.00	34.25	1	3,140	0.03%
2024/05/02	0	0.00	1	34.35	34.20	-1	3,098	-0.03%
2024/04/29	1	33.95	3	34.30	34.45	-2	3,018	-0.07%
2024/04/26	0	0.00	15	32.72	32.95	-15	2,797	-0.54%
2024/04/24	0	0.00	1	32.00	32.10	-1	2,730	-0.04%
2024/04/17	1	30.60	0	0.00	30.65	1	2,734	0.04%
2024/04/03	0	0.00	3	31.30	31.45	-3	4,110	-0.07%
2024/03/15	0	0.00	1	31.75	31.75	-1	5,660	-0.02%
2024/03/08	2	33.63	0	0.00	33.70	2	5,737	0.03%
2024/03/05	0	0.00	0.4	33.34	33.60	-0.4	5,862	-0.01%
2024/03/04	0	0.00	1.2	32.95	33.20	-1.2	5,846	-0.02%
2024/03/01	2	33.10	0	0.00	32.85	2	5,858	0.03%
2024/02/29	0	0.00	1.6	33.15	33.40	-1.6	5,870	-0.03%
2024/02/23	1	33.25	0	0.00	33.10	1	5,882	0.02%
2024/02/21	1.2	33.48	0	0.00	33.30	1.2	5,915	0.02%
2024/01/24	0	0.00	2.1	33.71	33.80	-2.1	6,810	-0.03%
2024/01/19	1	32.25	0	0.00	32.50	1	6,792	0.01%
2024/01/15	3	33.40	0	0.00	33.20	3	6,813	0.04%
2024/01/12	0	0.00	0.1	33.60	33.40	-0.1	6,831	0.00%
2024/01/11	0	0.00	0.4	33.18	33.35	-0.4	6,813	-0.01%
2024/01/10	0	0.00	2.4	33.01	32.70	-2.4	6,854	-0.04%
2024/01/09	1	33.35	1	33.65	33.65	0	6,822	0.00%
2024/01/08	5	34.50	0	0.00	34.60	5	6,759	0.07%
2024/01/05	4	35.09	7	35.34	35.80	-3	6,785	-0.04%
2024/01/04	5	33.44	2	34.63	35.50	3	6,080	0.05%
2024/01/02	1	32.05	1	33.20	31.85	0	5,618	0.00%
2023/12/29	1	31.70	0	0.00	31.70	1	5,499	0.02%
2023/12/27	0	0.00	4	32.35	32.35	-4	5,440	-0.07%
2023/12/25	0	0.00	1	32.90	32.20	-1	5,382	-0.02%
2023/12/21	0	0.00	2	35.25	35.00	-2	5,139	-0.04%
2023/12/20	0	0.00	3	34.17	34.85	-3	4,962	-0.06%
2023/12/19	8	35.03	1	34.80	34.90	7	4,821	0.15%
2023/12/18	2	35.00	3	33.87	35.00	-1	4,503	-0.02%
2023/12/15	12	32.85	12	33.08	33.10	0	4,153	0.00%
2023/12/05	5	31.34	1	31.45	31.55	4	3,849	0.10%
2023/12/04	0	0.00	3	31.25	30.85	-3	3,592	-0.08%
2023/12/01	0	0.00	0	29.40	29.70	0	3,471	0.00%
2023/11/28	1	29.85	0	0.00	29.85	1	3,348	0.03%
2023/11/24	1	29.55	0	0.00	29.40	1	3,319	0.03%
2023/11/20	2	29.28	0	0.00	29.30	2	3,249	0.06%
2023/11/13	0	0.00	2	33.40	33.30	-2	2,734	-0.07%
2023/10/20	0	30.50	0	0.00	30.75	0	2,364	0.00%
2023/10/19	0	0.00	1	30.95	30.90	-1	2,328	-0.04%
2023/10/18	1	30.75	1	30.20	30.40	0	2,271	0.00%
2023/10/17	0	0.00	1	30.55	30.45	-1	2,201	-0.05%
2023/10/16	1	30.40	0	0.00	30.40	1	2,175	0.05%
2023/10/13	5	29.40	5	29.90	30.50	0	2,097	0.00%
2023/10/06	0	28.15	0	0.00	28.00	0	1,805	0.00%
2023/09/27	137	28.71	137	28.40	28.40	0	1,956	0.00%	大買/大賣/
2023/09/20	0	0.00	10	28.95	28.55	-10	2,140	-0.47%
2023/09/19	1	28.95	0	0.00	28.70	1	2,137	0.05%
2023/09/15	10	28.78	0	0.00	28.90	10	2,181	0.46%
2023/09/13	0	28.33	0	0.00	28.10	0	2,154	0.00%
2023/09/05	0	0.00	4	28.60	28.60	-4	2,295	-0.17%
2023/08/25	0	0.00	1	28.00	27.85	-1	2,366	-0.04%
2023/08/18	4	29.30	6	29.10	28.60	-2	2,315	-0.09%
2023/08/11	31	28.15	31	28.10	28.10	0	2,168	0.00%
2023/08/07	0	0.00	1	28.50	28.55	-1	2,092	-0.05%
2023/08/04	0	0.00	5	28.20	28.60	-5	2,094	-0.24%
2023/07/28	3	28.65	0	0.00	28.65	3	2,072	0.14%
2023/07/04	1	29.55	0	0.00	29.40	1	1,853	0.05%
2023/06/16	0	0.00	2	28.50	28.40	-2	1,592	-0.13%
2023/06/14	6	28.00	6	28.50	28.50	0	1,564	0.00%
2023/06/13	1	27.85	0	0.00	27.95	1	1,537	0.07%
2023/06/07	1	28.10	0	0.00	28.15	1	1,892	0.05%
2023/05/24	0	0.00	1	27.35	27.55	-1	2,380	-0.04%
2023/05/16	0	0.00	1	27.10	27.10	-1	2,549	-0.04%
2023/05/11	4	26.49	3	26.42	26.30	1	2,919	0.03%
2023/05/09	1	26.55	0	0.00	26.60	1	2,926	0.03%
2023/04/28	0	0.00	1	26.95	27.05	-1	3,111	-0.03%
2023/04/26	10	26.70	0	0.00	26.65	10	3,135	0.32%
2023/04/19	0	0.00	0	28.25	27.80	0	3,208	0.00%
2023/04/12	0	0.00	1	27.95	27.95	-1	3,165	-0.03%
2023/03/29	0	27.70	0	0.00	27.55	0	3,554	0.00%
2023/03/27	60	27.55	62	27.50	27.50	-2	3,680	-0.05%
2023/03/21	0	0.00	3	27.65	27.70	-3	3,852	-0.08%
2023/03/13	0	0.00	3	28.00	27.75	-3	3,758	-0.08%
2023/03/10	68	28.16	65	28.25	28.25	3	3,726	0.08%
2023/03/07	0	0.00	6	28.52	28.60	-6	3,682	-0.16%
2023/03/03	5	28.55	50	28.45	28.55	-45	3,725	-1.21%
2023/03/02	50	28.10	0	0.00	28.10	50	3,645	1.37%
2023/03/01	59	28.00	59	27.65	27.65	0	3,637	0.00%
2023/02/23	35	27.84	31	27.95	27.95	4	3,587	0.11%
2023/02/21	1	27.45	0	0.00	27.65	1	3,547	0.03%
2023/02/15	5	27.20	0	0.00	27.30	5	3,615	0.14%
2023/02/09	5	28.40	5	28.25	28.30	0	3,694	0.00%
2023/02/01	1	27.20	1	26.95	26.95	0	3,551	0.00%
2022/12/29	0	0.00	4	28.20	28.05	-4	4,441	-0.09%
2022/12/23	0	0.00	2	28.55	29.10	-2	4,859	-0.04%
2022/12/22	5	28.81	0	0.00	28.70	5	5,017	0.10%
2022/12/20	2	28.10	40	28.30	27.85	-38	5,042	-0.75%
2022/12/19	1	28.70	1	28.70	28.20	0	5,149	0.00%
2022/12/16	42	28.75	1	28.45	28.45	41	5,384	0.76%
2022/12/14	0	0.00	2	27.65	27.65	-2	5,676	-0.04%
2022/12/13	1	27.60	1	27.60	27.65	0	5,880	0.00%
2022/12/12	1	27.55	0	0.00	27.55	1	6,234	0.02%
2022/12/09	0	28.00	0	0.00	27.90	0	7,024	0.00%
2022/12/07	0	0.00	3	27.65	27.70	-3	7,555	-0.04%
2022/12/06	0	0.00	5	28.00	28.00	-5	7,616	-0.07%
2022/11/30	70	28.53	70	28.50	28.50	0	7,670	0.00%
2022/11/29	10	28.35	0	0.00	28.35	10	7,639	0.13%
2022/11/21	5	27.35	0	0.00	27.50	5	7,688	0.07%
2022/11/14	1	27.70	3	27.68	27.75	-2	7,755	-0.03%
2022/11/11	2	27.50	0	0.00	27.40	2	7,743	0.03%
2022/11/09	16	27.75	16	27.60	27.60	0	7,760	0.00%
2022/11/07	2	27.70	0	0.00	27.20	2	7,771	0.03%
2022/10/21	0	0.00	1	26.50	26.05	-1	8,402	-0.01%
2022/10/20	1	26.05	10	26.15	26.85	-9	8,375	-0.11%
2022/10/18	0	0.00	1	27.25	26.90	-1	8,261	-0.01%
2022/10/17	1	26.60	0	0.00	26.65	1	8,237	0.01%
2022/10/14	10	28.05	0	0.00	27.70	10	8,225	0.12%
2022/10/11	2	30.63	1	30.90	29.70	1	7,997	0.01%
2022/10/07	5	32.35	5	32.55	33.00	0	7,731	0.00%
2022/10/06	1	31.95	1	31.95	32.30	0	7,619	0.00%
2022/10/04	12	32.22	22	32.05	32.80	-10	7,481	-0.13%
2022/10/03	10	31.70	0	0.00	31.10	10	7,382	0.14%
2022/09/30	10	30.80	10	31.10	31.55	0	7,363	0.00%
2022/09/29	84	31.90	84	32.42	31.70	0	7,286	0.00%
2022/09/28	1	31.15	0	0.00	30.75	1	7,082	0.01%
2022/09/27	1	31.90	1	32.20	32.30	0	6,990	0.00%
2022/09/23	0	0.00	1	34.20	33.35	-1	6,839	-0.01%
2022/09/22	0	0.00	6	33.00	33.20	-6	6,621	-0.09%
2022/09/21	8	33.40	4	34.53	33.35	4	6,541	0.06%
2022/09/20	0	34.50	0	0.00	33.65	0	6,291	0.00%
2022/09/19	1	33.50	0	0.00	34.00	1	6,189	0.02%
2022/09/16	36	33.93	37	34.13	35.15	-1	5,886	-0.02%
2022/09/15	85	31.28	87	33.56	33.20	-2	5,256	-0.04%
2022/09/14	0	0.00	35	30.45	30.70	-35	4,934	-0.71%
2022/09/13	20	29.74	20	30.15	30.20	0	4,889	0.00%
2022/09/12	36	30.04	1	29.85	29.85	35	4,945	0.71%
2022/09/05	0	0.00	2	28.25	28.05	-2	4,984	-0.04%
2022/09/02	0	0.00	3	28.22	28.25	-3	5,019	-0.06%
2022/09/01	1	29.25	0	0.00	29.00	1	4,981	0.02%
2022/08/31	0	29.85	0	0.00	29.85	0	4,961	0.00%
2022/08/26	0	0.00	1	31.60	31.40	-1	4,913	-0.02%
2022/08/23	1	30.60	0	0.00	30.60	1	5,025	0.02%
2022/08/22	0	0.00	1	31.60	31.35	-1	5,022	-0.02%
2022/08/18	1	30.80	0	0.00	30.85	1	5,050	0.02%
2022/08/12	3	30.20	0	0.00	30.20	3	5,422	0.06%
2022/08/09	10	29.60	0	0.00	29.85	10	5,462	0.18%
2022/07/22	0	0.00	3	29.45	29.30	-3	8,435	-0.04%
2022/07/21	6	29.42	3	30.30	29.10	3	8,743	0.03%
2022/07/13	0	0.00	1	28.70	28.65	-1	13,206	-0.01%
2022/07/11	1	29.30	0	0.00	29.75	1	13,471	0.01%
2022/07/05	22	28.23	22	27.65	28.45	0	13,910	0.00%
2022/06/30	5	28.80	10	28.65	28.60	-5	14,419	-0.03%
2022/06/29	0	0.00	3	29.60	29.65	-3	14,732	-0.02%
2022/06/28	3	30.10	2	29.70	30.15	1	14,780	0.01%
2022/06/27	7	30.74	17	30.79	30.60	-10	14,820	-0.07%
2022/06/24	8	29.27	3	29.70	29.15	5	14,872	0.03%
2022/06/23	0	0.00	4	28.10	28.70	-4	15,030	-0.03%
2022/06/22	0	0.00	10	28.90	28.90	-10	15,064	-0.07%
2022/06/21	10	30.45	0	0.00	30.50	10	15,116	0.07%
2022/06/20	0.1	29.55	2	29.85	29.50	-1.9	15,280	-0.01%
2022/06/17	0	0.00	1	31.15	31.15	-1	15,278	-0.01%
2022/06/16	4	32.79	10	31.95	31.80	-6	15,447	-0.04%
2022/06/15	220	33.90	220	33.50	33.50	0	15,628	0.00%	大買/大賣/
2022/06/14	0.2	33.30	0	0.00	33.50	0.2	16,291	0.00%
2022/06/10	0	0.00	1	34.90	34.85	-1	17,749	-0.01%
2022/06/09	0	0.00	8	35.39	35.30	-8	18,538	-0.04%
2022/06/08	5	36.20	0	0.00	36.00	5	19,675	0.03%
2022/06/07	1	36.00	0	0.00	36.00	1	22,680	0.00%
2022/06/01	5	36.66	8	36.56	36.25	-3	28,403	-0.01%
2022/05/27	0	0.00	2	35.95	35.60	-2	31,460	-0.01%
2022/05/25	142	35.45	142	35.30	35.30	0	33,909	0.00%	大買/大賣/
2022/05/24	194	35.53	194	34.90	34.90	0	38,276	0.00%	大買/大賣/
2022/05/23	75	34.52	75	35.00	35.00	0	40,270	0.00%
2022/05/20	0	0.00	2	34.15	33.40	-2	41,455	0.00%
2022/05/19	4	32.93	0	0.00	33.40	4	42,155	0.01%
2022/05/16	2	34.55	2	34.65	34.80	0	42,495	0.00%
2022/05/13	3	35.15	0	0.00	35.15	3	42,473	0.01%
2022/05/12	310	35.93	310	34.45	34.45	0	42,463	0.00%	大買/大賣/
2022/05/11	3	35.70	0	0.00	35.80	3	42,350	0.01%
2022/05/10	280	36.32	283	36.56	36.60	-3	42,400	-0.01%	大買/大賣/
2022/05/09	363	37.84	357	36.05	36.05	6	42,499	0.01%	大買/大賣/
2022/05/06	172	38.30	171	38.20	38.20	1	42,373	0.00%	大買/大賣/
2022/05/05	0	0.00	7	38.17	38.95	-7	41,920	-0.02%
2022/05/04	5	38.16	5	38.18	37.60	0	41,253	0.00%
2022/05/03	2	35.90	1	35.80	35.80	1	40,425	0.00%
2022/04/29	5	36.67	3	36.17	36.10	2	40,391	0.00%
2022/04/28	16	35.52	16	35.71	35.30	0	40,219	0.00%
2022/04/27	2	35.55	8	35.08	35.45	-6	40,070	-0.01%
2022/04/26	23	38.12	26	37.47	36.20	-3	39,802	-0.01%
2022/04/25	19	38.72	10	39.55	37.45	9	39,224	0.02%
2022/04/22	16	39.47	31	40.64	41.50	-15	38,164	-0.04%
2022/04/21	1	37.85	2	38.13	37.75	-1	36,433	0.00%
2022/04/20	9	37.62	1	38.50	37.00	8	36,367	0.02%
2022/04/19	0	0.00	10	36.90	36.75	-10	36,369	-0.03%
2022/04/18	0	0.00	1	36.00	36.00	-1	36,633	0.00%
2022/04/15	1	37.15	2	37.65	37.30	-1	36,568	0.00%
2022/04/14	10	37.55	0	0.00	37.20	10	36,441	0.03%
2022/04/13	1	37.25	1	37.50	37.50	0	36,214	0.00%
2022/04/12	2	36.85	2	36.45	36.60	0	36,053	0.00%
2022/04/11	0	0.00	3	37.47	36.60	-3	35,984	-0.01%
2022/04/08	2	37.75	0	0.00	37.60	2	35,859	0.01%
2022/04/07	0	0.00	3	36.67	36.15	-3	35,512	-0.01%
2022/04/06	2	37.00	5	37.30	37.05	-3	35,341	-0.01%
2022/04/01	9	37.71	0	0.00	37.60	9	35,270	0.03%
2022/03/30	2	37.15	2	36.85	36.85	0	34,978	0.00%
2022/03/29	11	37.13	13	37.17	36.90	-2	34,879	-0.01%
2022/03/28	2	36.95	0	0.00	36.95	2	34,719	0.01%
2022/03/25	2	35.80	2	35.95	35.85	0	34,509	0.00%
2022/03/24	5	36.94	3	36.82	36.60	2	34,322	0.01%
2022/03/23	6	37.35	8	37.58	37.30	-2	34,195	-0.01%
2022/03/22	2	36.95	0	0.00	37.00	2	33,970	0.01%
2022/03/21	2	36.70	8	37.02	37.25	-6	33,854	-0.02%
2022/03/18	6	36.93	3	36.68	37.05	3	33,681	0.01%
2022/03/17	10	36.74	6	36.78	37.70	4	33,453	0.01%
2022/03/16	230	36.42	226	36.32	36.30	4	32,794	0.01%	大買/大賣/
2022/03/15	1	38.70	9	39.01	37.50	-8	31,999	-0.03%
2022/03/14	5	39.88	2	39.65	39.30	3	31,454	0.01%
2022/03/11	6	40.28	1	39.85	39.60	5	30,756	0.02%
2022/03/10	46	41.91	49	42.09	41.75	-3	29,780	-0.01%
2022/03/09	22	39.19	34	39.38	40.80	-12	27,132	-0.04%
2022/03/08	104	38.44	96	37.40	37.10	8	25,199	0.03%	大買/
2022/03/07	174	38.68	193	38.93	39.00	-19	23,020	-0.08%	大買/大賣/
2022/03/04	107	38.80	109	38.80	37.35	-2	21,647	-0.01%	大買/大賣/
2022/03/03	96	39.00	102	39.02	38.90	-6	20,978	-0.03%	大賣/
2022/03/02	22	38.38	15	38.51	38.65	7	20,010	0.03%
2022/03/01	7	37.54	30	36.77	36.95	-23	18,566	-0.12%
2022/02/25	16	38.73	27	39.23	37.55	-11	17,718	-0.06%
2022/02/24	205	38.64	159	38.40	36.95	46	16,051	0.29%	大買/大賣/
2022/02/23	147	36.40	153	37.37	37.80	-6	11,725	-0.05%	大買/大賣/
2022/02/22	44	35.44	34	35.13	34.40	10	9,690	0.10%
2022/02/21	13	35.28	14	36.33	36.65	-1	8,270	-0.01%
2022/02/18	1	31.30	1	33.35	33.35	0	7,592	0.00%
2022/02/17	10	30.20	0	0.00	30.35	10	7,344	0.14%
2022/02/11	0	0.00	11	31.23	31.00	-11	7,505	-0.15%
2022/02/10	0	0.00	3	31.87	31.70	-3	7,479	-0.04%
2022/02/09	4	31.38	58	31.24	31.45	-54	7,353	-0.73%
2022/02/08	55	30.80	1	30.95	30.85	54	7,037	0.77%
2022/02/07	21	28.48	21	28.88	29.20	0	6,758	0.00%
2022/01/25	0	0.00	1	28.15	28.10	-1	7,037	-0.01%
2022/01/21	0	0.00	20	29.00	28.70	-20	7,050	-0.28%
2022/01/19	2	29.20	0	0.00	29.20	2	7,030	0.03%
2022/01/18	24	29.21	0	0.00	29.50	24	6,986	0.34%
2022/01/17	4	29.30	0	0.00	29.60	4	7,002	0.06%
2022/01/13	1	30.70	0	0.00	30.10	1	6,862	0.01%
2022/01/12	3	30.83	9	31.24	31.50	-6	6,614	-0.09%
2022/01/11	8	30.24	12	29.74	29.65	-4	6,169	-0.06%
2022/01/10	2	29.65	0	0.00	28.55	2	5,886	0.03%
2022/01/06	0	28.70	0	0.00	28.60	0	5,887	0.00%
2022/01/03	10	29.00	0	0.00	28.75	10	6,079	0.16%
2021/12/29	3	29.52	3	29.45	29.20	0	6,253	0.00%
2021/12/27	0	0.00	17	29.30	29.70	-17	6,436	-0.26%
2021/12/24	17	28.50	0	0.00	28.45	17	6,424	0.26%
2021/12/13	2	28.90	0	0.00	29.00	2	6,824	0.03%
2021/12/09	0	30.10	0	0.00	30.05	0	6,895	0.00%
2021/12/08	1	31.00	1	30.45	30.30	0	6,970	0.00%
2021/12/06	1	30.25	5	30.25	30.05	-4	6,982	-0.06%
2021/12/03	4	30.38	3	29.62	29.40	1	6,930	0.01%
2021/12/02	1	29.50	1	29.60	29.70	0	6,861	0.00%
2021/11/23	0	0.00	1	28.75	28.75	-1	7,365	-0.01%
2021/11/19	0	0.00	6	29.10	28.35	-6	7,752	-0.08%
2021/11/15	2	28.15	0	0.00	28.10	2	9,920	0.02%
2021/11/11	1	29.40	0	0.00	28.35	1	10,240	0.01%
2021/11/04	0	0.00	1.7	27.74	27.50	-1.7	10,879	-0.02%
2021/11/03	11	28.70	10	28.20	28.05	1	11,742	0.01%
2021/10/22	1	26.70	2	26.70	26.70	-1	13,258	-0.01%
2021/10/14	0	0.00	4	27.70	27.60	-4	15,743	-0.03%
2021/10/08	0	0.00	1.6	28.89	28.40	-1.6	18,637	-0.01%
2021/10/07	4	29.11	3	28.65	28.65	1	18,805	0.01%
2021/10/06	1	27.60	2	28.05	27.60	-1	18,872	-0.01%
2021/10/04	2	28.15	1	29.40	27.80	1	18,986	0.01%
2021/10/01	13.3	29.29	10	29.03	29.30	3.3	19,096	0.02%
2021/09/29	1	30.80	5	29.95	29.95	-4	19,437	-0.02%
2021/09/28	1.1	30.73	0	0.00	30.50	1.1	19,727	0.01%
2021/09/24	1.2	31.58	0	0.00	31.15	1.2	20,825	0.01%
2021/09/22	0	0.00	1	30.50	30.40	-1	26,559	0.00%
2021/09/16	0	0.00	17	30.90	30.65	-17	28,978	-0.06%
2021/09/13	3	32.53	1	31.85	31.85	2	33,957	0.01%
2021/09/10	4	31.70	4	32.08	32.00	0	34,061	0.00%
2021/09/09	3	31.93	3	32.10	31.85	0	34,383	0.00%
2021/09/08	1	31.95	16	31.87	31.50	-15	35,381	-0.04%
2021/09/07	4	32.28	4	32.49	32.45	0	36,392	0.00%
2021/09/06	11	32.10	14	31.37	31.00	-3	36,795	-0.01%
2021/09/03	0	0.00	4	32.40	32.00	-4	36,962	-0.01%
2021/09/02	12	33.38	0	0.00	32.95	12	36,912	0.03%
2021/09/01	6	33.46	5	32.84	33.40	1	36,892	0.00%
2021/08/31	2	34.10	0	0.00	33.50	2	36,974	0.01%
2021/08/27	0	0.00	1	34.95	34.90	-1	37,188	0.00%
2021/08/26	1	35.50	0	0.00	35.45	1	38,209	0.00%
2021/08/25	3	35.85	14	35.89	36.05	-11	38,259	-0.03%
2021/08/24	37	37.04	57	37.43	36.35	-20	38,082	-0.05%
2021/08/23	35	35.57	20	35.62	35.95	15	37,283	0.04%
2021/08/20	4	32.31	1	32.00	32.70	3	37,195	0.01%
2021/08/19	3	33.23	2	33.13	32.00	1	37,374	0.00%
2021/08/18	5	31.42	1	31.80	32.40	4	37,380	0.01%
2021/08/17	6	29.98	7	30.44	30.00	-1	37,755	0.00%
2021/08/16	4	31.20	2	31.60	30.60	2	38,504	0.01%
2021/08/13	3	32.41	3	32.67	31.55	0	38,584	0.00%
2021/08/12	7	31.84	8	31.87	31.90	-1	38,502	0.00%
2021/08/11	13	31.83	0	0.00	31.30	13	38,723	0.03%
2021/08/10	11	33.68	1	32.55	32.75	10	38,755	0.03%
2021/08/09	10	33.84	191	33.56	33.55	-181	38,553	-0.47%	大賣/鉅額交易
2021/08/06	20	33.17	4	33.19	32.40	16	37,819	0.04%
2021/08/05	50	32.24	1	31.75	31.75	49	37,755	0.13%
2021/08/04	1	32.85	0	0.00	32.85	1	37,887	0.00%
2021/08/03	41	32.75	0	0.00	32.65	41	38,185	0.11%
2021/08/02	33	32.28	15	33.01	33.10	18	38,571	0.05%
2021/07/30	52	33.32	2	32.90	32.15	50	38,567	0.13%
2021/07/29	30	34.47	12	33.59	35.00	18	38,481	0.05%
2021/07/28	6	33.17	8	31.51	32.45	-2	38,352	-0.01%
2021/07/27	9	34.27	4	33.33	32.90	5	38,762	0.01%
2021/07/26	2	35.20	0	0.00	34.30	2	39,679	0.01%
2021/07/23	4	36.54	141	36.44	35.60	-137	39,906	-0.34%	大賣/鉅額交易
2021/07/22	118	34.97	14	34.89	34.75	104	39,876	0.26%	大買/鉅額交易
2021/07/21	32	37.65	4	38.55	35.55	28	39,601	0.07%
2021/07/20	4	39.34	1	39.70	38.60	3	39,281	0.01%
2021/07/19	20	42.97	5	43.50	41.60	15	39,311	0.04%
2021/07/16	13	42.59	13.2	42.67	42.00	-0.2	39,712	0.00%
2021/07/15	2	39.90	11	38.81	39.90	-9	38,527	-0.02%
2021/07/14	6	34.63	0	0.00	36.30	6	38,549	0.02%
2021/07/13	0	0.00	5	37.57	36.30	-5	39,131	-0.01%
2021/07/12	5.2	40.25	2	40.55	40.30	3.2	39,017	0.01%
2021/07/09	3	40.92	0	0.00	40.30	3	38,922	0.01%
2021/07/08	1	40.00	7	41.07	42.40	-6	39,120	-0.02%
2021/07/07	2	43.15	3	44.50	41.00	-1	39,230	0.00%
2021/07/06	2	44.00	2	44.65	43.95	0	39,044	0.00%
2021/07/05	4	44.18	2.1	43.63	43.50	1.9	38,796	0.00%
2021/07/02	9	46.68	5	47.55	45.90	4	38,467	0.01%
2021/07/01	22	49.36	22	50.62	49.00	0	38,111	0.00%
2021/06/30	88	48.13	96	48.10	49.60	-8	37,399	-0.02%
2021/06/29	43	44.98	14	45.13	45.10	29	34,490	0.08%
2021/06/28	2	41.00	6	41.27	41.70	-4	31,735	-0.01%
2021/06/25	17.1	36.92	7	36.42	37.95	10.1	31,037	0.03%
2021/06/24	74	31.64	109	33.31	34.50	-35	29,226	-0.12%	大賣/
2021/06/23	48	31.85	31	32.06	31.40	17	27,249	0.06%
2021/06/22	23	34.83	15	34.32	34.85	8	25,448	0.03%
2021/06/21	1	31.70	10	31.70	31.70	-9	24,140	-0.04%
2021/06/18	2	28.85	0	0.00	28.85	2	24,085	0.01%
2021/06/17	6	24.88	59	25.62	26.25	-53	24,078	-0.22%
2021/06/16	4	24.08	14	24.54	23.90	-10	22,967	-0.04%
2021/06/15	12	23.19	14	23.70	24.20	-2	21,862	-0.01%
2021/06/11	3	23.27	11	23.05	22.60	-8	21,164	-0.04%
2021/06/09	8	22.99	1	23.30	22.55	7	20,829	0.03%
2021/06/08	1	23.20	10	23.45	23.15	-9	20,732	-0.04%
2021/06/07	0	0.00	7	23.14	23.00	-7	20,471	-0.03%
2021/06/04	2	23.50	3	23.12	22.75	-1	20,226	0.00%
2021/06/03	15	23.95	3	23.70	23.80	12	20,045	0.06%
2021/06/02	0	0.00	1	22.65	22.70	-1	18,903	-0.01%
2021/06/01	5	22.20	16	21.85	22.55	-11	18,682	-0.06%
2021/05/31	15	23.03	6	22.66	22.10	9	18,531	0.05%
2021/05/28	5	22.94	20	23.03	22.65	-15	18,209	-0.08%
2021/05/26	1	23.50	12	23.13	22.70	-11	17,432	-0.06%
2021/05/25	11	22.80	0	0.00	21.90	11	16,789	0.07%
2021/05/24	7	20.85	14	21.40	21.75	-7	16,109	-0.04%
2021/05/21	2	19.95	3	19.70	19.80	-1	15,421	-0.01%
2021/05/19	1	18.95	1	19.90	19.30	0	15,232	0.00%
2021/05/14	3	17.85	0	0.00	18.95	3	14,518	0.02%
2021/05/13	0	0.00	10	18.20	18.20	-10	14,305	-0.07%
2021/05/12	3	19.60	2	19.70	19.60	1	14,045	0.01%
2021/05/11	2	22.78	2	23.10	21.75	0	13,849	0.00%
2021/05/10	35	22.67	34	23.63	23.65	1	13,501	0.01%
2021/05/07	1	21.25	0	0.00	22.25	1	13,035	0.01%
2021/05/06	1	22.60	0	0.00	22.05	1	12,831	0.01%
2021/05/05	11	22.83	4	22.98	22.85	7	12,555	0.06%
2021/05/04	22	23.85	2	23.80	23.15	20	12,174	0.16%
2021/05/03	11	25.65	12	26.61	25.70	-1	11,429	-0.01%
2021/04/29	12	23.53	21	24.10	24.45	-9	10,210	-0.09%
2021/04/28	16	23.56	1	23.45	23.45	15	9,811	0.15%
2021/04/26	2	23.03	4	22.53	22.85	-2	9,136	-0.02%
2021/04/23	11	22.27	1.2	22.48	21.80	9.9	8,817	0.11%
2021/04/22	8	24.26	14	24.78	23.50	-6	8,502	-0.07%
2021/04/21	5	22.85	47	23.31	23.50	-42	7,328	-0.57%
2021/04/20	4	21.25	0	0.00	21.40	4	6,588	0.06%
2021/04/19	20	22.00	34	22.01	22.25	-14	6,393	-0.22%
2021/04/14	6	19.94	5	20.01	19.90	1	5,969	0.02%
2021/04/13	12	19.62	0	0.00	19.85	12	5,838	0.21%
2021/04/12	2	19.25	0	0.00	19.30	2	5,608	0.04%
2021/04/08	3	19.00	3	19.05	19.10	0	6,029	0.00%
2021/04/06	5	18.80	5	19.20	18.80	0	7,148	0.00%
2021/03/24	0	0.00	1	18.10	17.95	-1	9,837	-0.01%
2021/03/23	4	18.18	4	18.34	18.35	0	9,870	0.00%
2021/03/22	6	18.52	7	18.41	19.05	-1	9,780	-0.01%
2021/03/16	0	0.00	6	17.55	17.55	-6	10,038	-0.06%
2021/03/15	6	17.75	4	17.60	17.70	2	10,113	0.02%
2021/03/08	0	0.00	2	17.10	17.10	-2	10,427	-0.02%
2021/03/05	8	17.45	6	17.28	17.25	2	10,620	0.02%
2021/02/23	0	0.00	79	18.05	17.70	-79	10,664	-0.74%
2021/02/19	0	0.00	60	16.40	16.40	-60	10,314	-0.58%
2021/02/17	0	0.00	1	16.25	16.25	-1	10,272	-0.01%
2021/02/04	0	0.00	12	15.95	15.90	-12	10,309	-0.12%
2021/02/02	0	0.00	1	16.20	16.10	-1	10,423	-0.01%
2021/02/01	0	0.00	30	15.95	15.75	-30	10,663	-0.28%
2021/01/22	1	16.10	0	0.00	16.10	1	10,789	0.01%
2021/01/21	1	15.85	2	15.80	15.80	-1	10,753	-0.01%
2021/01/20	37	15.85	0	0.00	15.50	37	10,693	0.35%
2021/01/18	0	0.00	20	16.50	16.45	-20	10,898	-0.18%
2021/01/13	0	0.00	3	17.18	17.20	-3	10,626	-0.03%
2021/01/12	26	17.45	0	0.00	17.15	26	10,567	0.25%
2021/01/11	138	18.05	3	18.17	18.10	135	10,409	1.30%	大買/鉅額交易
2021/01/07	0	0.00	2	17.70	17.80	-2	10,234	-0.02%
2021/01/04	60	20.00	59	19.95	20.20	1	9,555	0.01%
2020/12/31	1	20.20	2	20.60	20.25	-1	9,176	-0.01%
2020/12/30	2	20.00	0	0.00	20.35	2	8,964	0.02%
2020/12/29	12	21.54	10	21.51	20.80	2	8,706	0.02%
2020/12/28	103.2	20.94	113	20.54	21.05	-9.9	7,702	-0.13%	大買/大賣/
2020/12/25	4	19.15	21	18.74	19.15	-17	6,775	-0.25%
2020/12/24	10	18.30	20	18.14	18.15	-10	6,122	-0.16%
2020/12/22	23	18.46	2	18.20	17.85	21	5,925	0.35%
2020/12/17	0	0.00	4	17.25	17.25	-4	4,744	-0.08%
2020/12/16	1	17.60	0	0.00	17.80	1	4,673	0.02%
2020/12/15	6	17.60	0	0.00	17.75	6	4,561	0.13%
2020/12/11	2	16.55	0	0.00	16.50	2	3,890	0.05%
2020/12/10	0	0.00	20	16.90	16.90	-20	3,800	-0.53%
2020/12/09	2	17.30	0	0.00	17.25	2	3,740	0.05%
2020/12/08	1	16.90	1	17.20	16.90	0	3,714	0.00%
2020/11/12	0	0.00	2	15.35	15.00	-2	3,202	-0.06%
2020/11/11	0	0.00	1	15.25	15.40	-1	3,192	-0.03%
2020/11/03	2	15.20	2	14.90	14.95	0	2,741	0.00%
2020/11/02	0	0.00	2	14.70	15.10	-2	2,606	-0.08%
2020/10/28	1	15.00	0	0.00	15.00	1	2,472	0.04%
2020/10/27	0	0.00	2	14.80	14.90	-2	2,430	-0.08%
2020/10/26	22	15.17	4	15.15	15.00	18	2,379	0.76%
2020/10/20	2	14.35	0	0.00	14.20	2	2,078	0.10%
2020/09/09	0	0.00	4	14.25	14.30	-4	1,998	-0.20%
2020/09/08	2	14.15	0	0.00	14.20	2	1,939	0.10%
2020/03/04	0	0.00	1	13.75	13.70	-1	971	-0.10%
2020/02/19	0	0.00	1	13.85	13.85	-1	967	-0.10%
2020/02/11	1	13.55	0	0.00	13.60	1	1,006	0.10%
2019/12/05	0	0.00	1	14.40	14.40	-1	1,677	-0.06%
2019/11/21	1	13.90	0	0.00	14.00	1	1,551	0.06%
2019/11/11	1	13.90	0	0.00	13.85	1	1,521	0.07%
2019/10/21	5	15.00	5	15.10	15.20	0	1,021	0.00%
2019/10/17	0	0.00	1	14.30	14.30	-1	806	-0.12%
2019/08/22	0.2	13.50	0	0.00	13.50	0.2	1,210	0.02%
2019/08/16	0.3	13.40	0	0.00	13.45	0.3	1,428	0.02%
2019/08/08	2.3	13.80	0	0.00	13.80	2.3	1,865	0.12%
2019/06/28	0	0.00	10	14.25	14.25	-10	1,655	-0.60%
2019/04/10	0	0.00	5	13.53	13.55	-5	398	-1.26%
2019/04/03	0	0.00	4	13.50	13.45	-4	408	-0.98%
2019/04/02	0	0.00	9	13.45	13.50	-9	411	-2.19%
2019/01/22	0.2	13.25	0	0.00	13.25	0.2	656	0.03%
2018/12/04	0	0.00	1	13.60	13.65	-1	1,242	-0.08%
2018/11/16	1	12.80	0	0.00	12.85	1	1,546	0.06%
2018/11/02	1	12.80	0	0.00	12.80	1	1,542	0.06%
2018/10/12	1	13.20	0	0.00	13.20	1	1,394	0.07%
2018/09/28	0	0.00	1	13.40	13.50	-1	983	-0.10%
2018/09/26	1	13.30	1	13.50	13.50	0	921	0.00%
2018/09/07	1	13.20	0	0.00	13.20	1	839	0.12%
2018/09/06	2	13.38	0	0.00	13.25	2	832	0.24%
2018/09/04	14	13.50	4	13.54	13.65	10	791	1.26%
2018/08/31	0	0.00	1	13.30	13.30	-1	418	-0.24%
2018/08/30	3	13.32	0	0.00	13.35	3	411	0.73%
2018/08/29	1	12.95	0	0.00	12.95	1	365	0.27%
2018/08/28	1	12.95	0	0.00	12.95	1	366	0.27%
2018/08/01	1	13.35	0	0.00	13.35	1	384	0.26%
2018/06/05	0	0.00	2	13.50	13.45	-2	459	-0.44%
2018/04/23	0	0.00	30	13.40	13.45	-30	505	-5.93%
2018/02/12	2	13.00	0	0.00	13.10	2	701	0.28%
2018/01/30	0	0.00	10	14.00	14.00	-10	672	-1.49%