嘉里大榮 (2608)-凱基-頭份券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	39.95	0	0.00	39.60	0	255	0.00%
2024/11/20	0	40.00	0	0.00	39.70	0	256	0.00%
2024/11/18	0	41.00	0	0.00	39.50	0	261	0.00%
2024/11/15	0	39.55	0	0.00	39.25	0	263	0.00%
2024/11/14	0	39.40	0	0.00	39.00	0	264	0.00%
2024/10/29	0	0.00	5	42.00	41.00	-5	270	-1.85%
2024/10/25	5	41.06	0	0.00	40.55	5	200	2.50%
2024/09/25	0	0.00	1	39.70	39.60	-1	245	-0.41%
2024/09/05	1	38.60	0	0.00	38.50	1	436	0.23%
2024/08/28	1	39.35	0	0.00	39.35	1	582	0.17%
2024/08/05	0	0.00	1	39.15	38.90	-1	746	-0.13%
2024/08/01	0	0.00	1	41.30	41.20	-1	741	-0.13%
2024/07/30	0	0.00	3	40.80	41.00	-3	743	-0.40%
2024/07/04	0	0.00	1	40.55	40.70	-1	943	-0.11%
2024/06/27	0	0.00	1	39.95	40.25	-1	942	-0.11%
2024/06/24	2	40.35	0	0.00	40.80	2	929	0.22%
2024/06/17	4	45.15	0	0.00	45.40	4	840	0.48%
2024/06/03	1	46.50	1	46.70	45.65	0	738	0.00%
2024/05/20	0	0.00	1	44.30	43.95	-1	613	-0.16%
2024/05/13	0	45.00	0	0.00	44.05	0	551	0.00%
2024/04/12	0	0.00	3	38.45	38.60	-3	215	-1.39%
2024/04/09	0	38.95	0	0.00	39.25	0	210	0.00%
2024/04/08	0	38.80	0	0.00	38.95	0	207	0.00%
2024/04/03	0	38.75	0	0.00	38.85	0	207	0.00%
2024/03/29	0	38.70	0	0.00	38.75	0	206	0.00%
2024/03/25	0	38.85	0	0.00	38.75	0	210	0.00%
2024/03/19	0	38.45	0	0.00	38.45	0	207	0.00%
2024/03/15	0	0.00	1	38.80	38.80	-1	202	-0.49%
2024/02/22	2	37.70	0	0.00	37.75	2	173	1.15%
2024/01/08	0	38.40	0	0.00	38.25	0	182	0.00%
2023/12/22	0	38.55	0	0.00	38.55	0	179	0.00%
2023/12/15	0	0.00	1	38.50	38.60	-1	170	-0.59%
2023/12/05	0	0.00	16	38.40	38.40	-16	165	-9.68%
2023/11/29	0	0.00	20	38.03	38.00	-20	161	-12.40%
2023/11/27	1	38.10	0	0.00	38.00	1	170	0.59%
2023/10/20	0	37.35	0	0.00	36.95	0	210	0.00%
2023/10/12	2	37.40	0	0.00	37.55	2	232	0.86%
2023/10/11	4	37.30	0	0.00	37.40	4	232	1.72%
2023/10/06	0	37.10	0	0.00	37.00	0	236	0.00%
2023/09/28	1	37.00	0	0.00	36.95	1	250	0.40%
2023/09/25	4	37.35	0	0.00	37.35	4	247	1.62%
2023/09/14	1	38.15	0	0.00	38.15	1	247	0.40%
2023/09/13	0	38.20	0	0.00	38.15	0	247	0.00%
2023/09/05	0	0.00	0	37.90	38.20	0	255	0.00%
2023/08/31	0	0.00	0.1	37.86	38.05	-0.1	261	-0.04%
2023/08/28	0	0.00	4	37.20	37.25	-4	251	-1.59%
2023/08/25	15	37.10	0	0.00	37.10	15	252	5.95%
2023/08/04	0.1	36.00	0	0.00	36.00	0.1	223	0.02%
2023/05/24	0.1	38.75	0	0.00	38.95	0.1	165	0.04%
2023/04/27	0	0.00	1	38.05	38.10	-1	197	-0.51%
2023/04/26	0	0.00	2	38.15	38.30	-2	199	-1.00%
2023/03/29	0	38.35	0	0.00	38.05	0	275	0.00%
2023/03/07	0	38.65	0	0.00	38.50	0	333	0.01%
2023/03/01	0	38.45	0	0.00	37.85	0	335	0.00%
2022/12/14	0	0.00	3	38.00	37.95	-3	311	-0.96%
2022/12/13	1	37.75	0	0.00	37.95	1	318	0.31%
2022/12/09	0	37.85	0	0.00	38.10	0	323	0.00%
2022/12/05	2	37.75	0	0.00	37.70	2	321	0.62%
2022/11/07	0	0.00	1	36.40	36.55	-1	340	-0.29%
2022/11/04	0	0.00	1	36.10	36.10	-1	340	-0.29%
2022/11/03	0	0.00	0.1	36.20	36.10	-0.1	342	-0.03%
2022/10/20	0.1	34.60	0	0.00	33.60	0.1	450	0.02%
2022/10/05	5	37.65	0	0.00	37.60	5	486	1.03%
2022/09/20	0	40.50	0	0.00	40.35	0	493	0.00%
2022/09/15	0	0.00	1	40.60	40.70	-1	503	-0.20%
2022/09/13	1	40.45	0	0.00	40.40	1	516	0.19%
2022/09/01	2	40.75	0	0.00	40.70	2	580	0.34%
2022/08/22	0	0.00	1	42.10	41.50	-1	590	-0.17%
2022/08/19	0	0.00	1	41.35	41.75	-1	589	-0.17%
2022/08/17	5	41.40	3	41.33	41.30	2	592	0.34%
2022/08/15	3	40.62	1.5	40.70	40.65	1.5	603	0.25%
2022/08/12	2	41.00	0	0.00	40.90	2	604	0.33%
2022/08/05	10	42.25	0	0.00	42.10	10	642	1.56%
2022/08/04	0	0.00	13	42.88	43.15	-13	647	-2.01%
2022/08/03	0.1	41.70	0	0.00	41.95	0.1	603	0.02%
2022/08/02	0	0.00	4	41.23	41.50	-4	595	-0.67%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/19	0	0.00	1	38.95	39.50	-1	2,192	-0.05%
2022/07/18	1	38.05	0	0.00	38.45	1	2,443	0.04%
2022/07/14	0	0.00	1	38.00	38.05	-1	2,469	-0.04%
2022/07/12	2.1	37.06	0	0.00	37.45	2.1	2,485	0.08%
2022/07/11	0	0.00	2	38.20	38.20	-2	2,490	-0.08%
2022/07/07	0	0.00	1	38.40	38.15	-1	2,509	-0.04%
2022/07/05	0	0.00	1	39.50	39.90	-1	2,522	-0.04%
2022/07/04	1	38.60	0	0.00	38.80	1	2,511	0.04%
2022/06/30	2.1	39.42	0	0.00	40.10	2.1	2,538	0.08%
2022/06/24	0	0.00	1	40.25	40.10	-1	2,670	-0.04%
2022/06/23	0	0.00	1	39.20	39.10	-1	2,791	-0.04%
2022/06/22	1	39.75	1	39.25	39.30	0	2,790	0.00%
2022/06/20	0.1	39.50	2	39.30	39.05	-1.9	2,789	-0.07%
2022/06/17	1	39.90	0	0.00	40.00	1	2,783	0.04%
2022/06/16	0	0.00	1	41.40	40.50	-1	2,772	-0.04%
2022/06/14	1.1	40.07	1	40.25	40.50	0.1	2,780	0.00%
2022/06/13	9	40.91	0	0.00	40.95	9	2,780	0.32%
2022/06/10	1	41.95	0	0.00	41.95	1	2,778	0.04%
2022/06/09	1	42.65	0	0.00	42.60	1	2,775	0.04%
2022/06/08	1	42.40	0	0.00	42.65	1	2,777	0.04%
2022/05/26	2	42.40	0	0.00	42.10	2	2,844	0.07%
2022/05/19	1	41.80	0	0.00	41.60	1	2,921	0.03%
2022/05/17	3	41.98	0	0.00	41.85	3	2,932	0.10%
2022/05/09	10	43.30	10	42.90	42.85	0	3,019	0.00%
2022/05/05	2	44.00	0	0.00	43.70	2	3,015	0.07%
2022/05/04	0	0.00	0	44.20	44.15	0	3,055	0.00%
2022/04/29	3	44.90	0	0.00	44.55	3	3,236	0.09%
2022/04/25	3	50.20	8	51.78	45.20	-5	3,080	-0.16%
2022/04/22	10	44.45	17	45.74	48.45	-7	2,220	-0.32%
2022/04/18	0	0.00	15	43.84	43.45	-15	4,310	-0.35%
2022/04/15	2	42.80	9	43.35	43.15	-7	4,516	-0.15%
2022/04/14	21	43.48	0	0.00	43.55	21	4,767	0.44%
2022/04/13	0	0.00	1	41.90	42.25	-1	4,831	-0.02%
2022/04/07	2	43.70	0	0.00	42.75	2	4,879	0.04%
2022/04/06	0	44.50	0	0.00	43.60	0	4,863	0.00%
2022/04/01	1	44.50	0	0.00	43.70	1	4,840	0.02%
2022/03/31	1	43.60	1	43.90	43.80	0	4,783	0.00%
2022/03/30	1	42.75	1	43.45	43.95	0	4,762	0.00%
2022/03/29	1	42.85	0	0.00	43.00	1	4,743	0.02%
2022/03/28	8	44.85	16	45.40	44.80	-8	4,703	-0.17%
2022/03/24	1	41.85	1	42.35	42.65	0	4,576	0.00%
2022/03/23	0	0.00	1	42.45	42.35	-1	4,579	-0.02%
2022/03/22	2	41.75	1	42.15	41.90	1	4,578	0.02%
2022/03/21	0	0.00	1	42.15	42.35	-1	4,577	-0.02%
2022/03/16	1	40.90	0	0.00	41.10	1	4,601	0.02%
2022/03/15	1	41.15	0	0.00	40.90	1	4,596	0.02%
2022/03/14	1	41.60	0	0.00	41.55	1	4,597	0.02%
2022/03/09	0	0.00	1	40.80	41.35	-1	4,599	-0.02%
2022/03/08	1	41.35	1	40.50	40.45	0	4,613	0.00%
2022/03/01	0	0.00	2	43.35	43.45	-2	4,930	-0.04%
2022/02/24	2	45.10	1	45.10	43.30	1	4,915	0.02%
2022/02/23	3	44.25	0	0.00	44.45	3	4,885	0.06%
2022/02/21	0	0.00	1	45.40	45.00	-1	4,870	-0.02%
2022/02/18	1	45.00	4	44.86	44.70	-3	4,855	-0.06%
2022/02/15	1	44.30	1	44.35	44.20	0	4,846	0.00%
2022/02/14	4	44.40	0	0.00	44.45	4	4,836	0.08%
2022/02/11	0	0.00	6	46.60	45.30	-6	4,824	-0.12%
2022/02/10	7	44.79	1	45.05	44.95	6	4,750	0.13%
2022/02/08	5	44.65	0	0.00	44.65	5	4,724	0.11%
2022/02/07	1	44.05	1	45.30	45.30	0	4,706	0.00%
2022/01/26	1	44.80	0	0.00	45.25	1	4,742	0.02%
2022/01/25	2	46.08	0	0.00	45.60	2	4,696	0.04%
2022/01/24	0	0.00	2	47.98	47.75	-2	4,638	-0.04%
2022/01/21	0	0.00	2	47.10	46.60	-2	4,496	-0.04%
2022/01/20	2	46.03	2	46.00	46.00	0	4,371	0.00%
2022/01/19	2	47.73	0	0.00	47.40	2	4,311	0.05%
2022/01/18	2	48.35	0	0.00	47.70	2	4,249	0.05%
2022/01/14	2	49.20	1	49.50	49.50	1	4,028	0.02%
2022/01/13	12	51.03	23	50.79	50.60	-11	3,690	-0.30%
2022/01/12	14	50.61	3	51.37	50.00	11	3,027	0.36%
2022/01/11	10	53.55	2	52.20	50.20	8	2,096	0.38%
2022/01/07	0	0.00	6	50.25	50.70	-6	1,459	-0.41%
2022/01/04	0	0.00	2	45.55	46.20	-2	1,114	-0.18%
2021/12/10	1	46.10	0	0.00	44.90	1	1,413	0.07%
2021/12/03	1	44.75	0	0.00	44.60	1	3,346	0.03%
2021/11/29	1	47.40	2	47.48	47.85	-1	3,284	-0.03%
2021/11/03	0	0.00	2	45.68	45.40	-2	3,336	-0.06%
2021/11/02	1	44.05	0	0.00	43.95	1	3,293	0.03%
2021/11/01	0	0.00	2	43.90	43.35	-2	3,328	-0.06%
2021/10/26	0	0.00	2	43.30	42.90	-2	3,391	-0.06%
2021/10/22	2	42.25	0	0.00	42.20	2	3,411	0.06%
2021/10/21	2	42.70	0	0.00	43.85	2	3,418	0.06%
2021/10/19	4	41.80	4	42.15	42.45	0	3,442	0.00%
2021/10/18	4	41.10	5	41.32	41.60	-1	3,483	-0.03%
2021/09/22	2	47.50	0	0.00	47.50	2	5,581	0.04%
2021/09/17	0	0.00	1	49.00	48.85	-1	5,962	-0.02%
2021/09/16	1	48.75	0	0.00	48.90	1	6,350	0.02%
2021/09/15	2	49.98	0	0.00	49.70	2	6,730	0.03%
2021/09/14	1	51.70	10	49.77	49.45	-9	7,068	-0.13%
2021/09/13	0	0.00	1	50.50	49.00	-1	8,044	-0.01%
2021/09/10	10	52.32	2	52.00	52.40	8	8,861	0.09%
2021/09/09	18	60.22	25	60.11	56.50	-7	9,254	-0.08%
2021/09/08	3	55.93	6	55.82	56.90	-3	8,692	-0.03%
2021/09/02	1	48.00	0	0.00	47.95	1	8,602	0.01%
2021/08/18	1	50.10	1	49.90	49.95	0	13,698	0.00%
2021/08/16	0	0.00	6	49.04	49.70	-6	14,240	-0.04%
2021/08/06	0	0.00	2	53.75	53.30	-2	14,856	-0.01%
2021/08/05	0	0.00	10	52.49	52.80	-10	14,885	-0.07%
2021/07/29	0	0.00	1	56.70	57.50	-1	14,757	-0.01%
2021/07/26	2	57.65	0	0.00	57.30	2	14,690	0.01%
2021/07/21	0	0.00	3	57.10	55.90	-3	14,594	-0.02%
2021/07/20	2	56.80	2	57.75	56.70	0	14,552	0.00%
2021/07/16	0	0.00	0.1	59.40	59.40	-0.1	14,485	0.00%
2021/07/15	7	60.21	0	0.00	60.90	7	14,428	0.05%
2021/07/14	1	59.20	0	0.00	60.20	1	14,264	0.01%
2021/07/13	2	60.85	6	60.83	60.00	-4	14,138	-0.03%
2021/07/12	6	62.68	1.5	63.77	62.30	4.5	14,030	0.03%
2021/07/09	11.5	63.41	0	0.00	63.50	11.5	13,951	0.08%
2021/07/08	3	65.07	1	65.10	66.50	2	13,827	0.01%
2021/07/07	0	0.00	1	64.40	63.10	-1	13,687	-0.01%
2021/07/02	2	67.00	5	65.88	66.50	-3	13,286	-0.02%
2021/07/01	3	71.37	1	69.20	67.50	2	13,152	0.02%
2021/06/30	5	69.38	1	71.50	69.20	4	12,880	0.03%
2021/06/29	2	72.50	6	71.53	69.80	-4	12,579	-0.03%
2021/06/28	8	72.13	17	72.58	71.60	-9	12,252	-0.07%
2021/06/25	9	72.27	9	71.59	70.40	0	11,846	0.00%
2021/06/24	8	71.38	12	72.18	71.30	-4	11,436	-0.03%
2021/06/23	4	67.40	4	66.65	67.60	0	11,025	0.00%
2021/06/22	103	77.15	98	74.63	71.00	5	10,562	0.05%	大買/
2021/06/21	35	71.11	32	71.67	74.00	3	9,267	0.03%
2021/06/18	24	67.89	32	68.68	67.30	-8	8,297	-0.10%
2021/06/17	4	64.80	0	0.00	65.30	4	7,610	0.05%
2021/06/16	1	64.20	3	63.70	61.30	-2	7,302	-0.03%
2021/06/15	4	64.08	4	63.33	63.80	0	7,206	0.00%
2021/06/11	1	63.50	0	0.00	63.50	1	7,116	0.01%
2021/06/09	2	67.10	0	0.00	64.50	2	6,865	0.03%
2021/06/08	1	67.50	0	0.00	67.10	1	6,757	0.01%
2021/06/07	0	0.00	1	69.50	68.10	-1	6,604	-0.02%
2021/06/04	3	71.30	2	72.30	68.40	1	6,368	0.02%
2021/06/03	3	71.93	9	71.58	71.20	-6	6,134	-0.10%
2021/06/02	15	69.69	8	69.50	69.90	7	5,641	0.12%
2021/06/01	33	69.88	28	69.18	66.50	5	4,844	0.10%
2021/05/31	32	64.28	29	66.25	67.90	3	3,805	0.08%
2021/05/28	8	62.10	2	62.65	61.80	6	3,068	0.20%
2021/05/27	18	63.69	1	63.90	60.70	17	2,763	0.62%
2021/05/26	1	59.50	3	55.00	60.70	-2	2,060	-0.10%
2021/05/25	5	60.90	7	64.13	57.80	-2	1,607	-0.12%
2021/05/21	8	52.34	7	53.10	54.90	1	1,011	0.10%
2021/05/20	4	49.35	3	49.87	49.95	1	756	0.13%
2021/05/18	5	49.07	1	46.70	46.90	4	591	0.68%
2021/05/17	1	49.20	0	0.00	49.25	1	491	0.20%
2021/05/13	3	45.85	3	47.40	47.90	0	296	0.00%
2021/04/27	0	0.00	1	44.30	44.85	-1	228	-0.44%
2021/04/26	1	44.75	0	0.00	44.70	1	227	0.44%
2021/01/22	0	0.00	1	41.85	42.10	-1	292	-0.34%
2021/01/15	0	0.00	3	43.60	43.50	-3	279	-1.07%
2020/12/24	0	0.00	0.4	43.00	43.25	-0.4	212	-0.17%
2020/12/09	3	42.00	0	0.00	42.05	3	171	1.75%
2020/11/09	1	40.45	0	0.00	40.50	1	133	0.75%
2020/06/12	0	0.00	6	40.10	40.95	-6	362	-1.66%
2020/05/07	0	0.00	2	41.00	41.20	-2	337	-0.59%
2020/04/13	0	0.00	14	37.66	37.95	-14	316	-4.42%
2020/03/30	14	34.68	0	0.00	35.50	14	298	4.69%
2020/03/27	0	0.00	19	35.44	35.25	-19	297	-6.38%
2020/03/25	5	35.40	0	0.00	35.80	5	291	1.72%
2020/03/24	20	34.65	0	0.00	34.55	20	287	6.95%
2019/11/26	0	0.00	2	39.28	39.25	-2	146	-1.36%
2019/11/04	2	39.60	19	39.00	39.20	-17	132	-12.87%
2019/09/02	0	0.00	1	37.25	37.20	-1	167	-0.60%
2019/07/17	0	0.00	1	36.60	36.30	-1	346	-0.29%
2019/04/10	0	0.00	2	37.30	37.25	-2	101	-1.96%
2019/04/08	2	37.60	0	0.00	37.55	2	100	1.99%
2018/12/27	3	35.52	0	0.00	35.45	3	98	3.03%
2018/12/26	1	35.50	0	0.00	35.30	1	98	1.02%
2018/12/25	7	35.50	0	0.00	35.40	7	99	7.03%
2018/12/22	2	35.55	0	0.00	35.55	2	99	2.02%
2018/12/05	6	35.23	0	0.00	35.20	6	84	7.11%
2018/07/30	0	0.00	1	40.05	40.25	-1	88	-1.13%
2018/07/02	1	40.00	0	0.00	39.80	1	108	0.92%
2018/06/11	0	0.00	1	39.00	39.45	-1	110	-0.90%
2018/05/04	0	0.00	80	39.64	39.60	-80	143	-55.56%
2018/04/27	1	40.45	0	0.00	40.50	1	149	0.67%
2018/01/10	0	0.00	1	38.40	38.40	-1	133	-0.75%
2018/01/08	0	38.50	0	0.00	38.50	0	134	0.01%