山隆 (2616)-凱基-頭份券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
--
漲幅
0.00%
成交量
58張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	20.40	0	0.00	20.20	0	113	0.00%
2024/11/20	0	20.50	0	0.00	20.20	0	115	0.00%
2024/11/18	0	20.50	0	0.00	20.20	0	119	0.00%
2024/11/15	0	20.30	0	0.00	20.15	0	120	0.00%
2024/11/14	0	20.30	0	0.00	20.05	0	120	0.00%
2024/11/11	0	0.00	4	20.75	20.75	-4	122	-3.26%
2024/11/08	1	20.75	0	0.00	20.85	1	124	0.81%
2024/11/04	0	20.45	0	0.00	20.40	0	129	0.02%
2024/10/17	0	20.75	0	0.00	20.65	0	160	0.01%
2024/09/26	0	0.00	1	20.50	20.55	-1	187	-0.53%
2024/09/20	0	20.35	0	0.00	20.20	0	194	0.02%
2024/09/10	0	19.95	0.1	20.05	19.90	-0.1	221	-0.04%
2024/09/09	0	0.00	0.2	20.00	20.00	-0.2	231	-0.06%
2024/09/06	0	20.70	0	0.00	20.40	0	233	0.00%
2024/09/05	1	21.00	2	21.05	20.80	-1	234	-0.43%
2024/09/04	0	0.00	4	21.50	20.85	-4	233	-1.71%
2024/09/03	0	0.00	4.1	21.70	21.65	-4.1	229	-1.79%
2024/09/02	0	21.75	10.1	21.62	21.60	-10.1	232	-4.34%
2024/08/23	0	0.00	8	21.16	21.30	-8	236	-3.39%
2024/08/14	0	21.90	0	0.00	21.85	0	264	0.00%
2024/08/12	0	22.00	0	0.00	22.05	0	266	0.01%
2024/08/05	0	20.85	0	0.00	20.75	0	264	0.00%
2024/08/01	0.1	22.55	0	0.00	22.65	0.1	256	0.04%
2024/07/31	2	22.25	0	0.00	22.25	2	254	0.79%
2024/07/30	4	22.76	0	0.00	22.65	4	250	1.60%
2024/07/29	1	23.00	0	0.00	22.95	1	247	0.42%
2024/07/26	5	23.12	0	0.00	23.20	5	243	2.06%
2024/06/27	1	24.30	0	0.00	24.45	1	218	0.46%
2024/06/26	0	24.70	0	0.00	24.50	0	221	0.01%
2024/06/25	1	24.60	0	0.00	24.80	1	219	0.45%
2024/06/24	0	24.90	0	0.00	24.75	0	223	0.02%
2024/06/20	2	24.35	0	0.00	24.40	2	233	0.86%
2024/06/17	6	24.23	0	0.00	24.10	6	231	2.59%
2024/06/14	5	24.76	0	0.00	24.70	5	227	2.20%
2024/06/13	2	25.05	0	0.00	25.10	2	229	0.87%
2024/05/29	0	0.00	1	25.80	25.80	-1	242	-0.41%
2024/05/28	4	25.75	0	0.00	25.80	4	239	1.68%
2024/05/27	0	0.00	15	25.90	25.95	-15	233	-6.41%
2024/05/23	0	26.70	0	0.00	26.35	0	222	0.02%
2024/05/13	0	27.10	0	0.00	26.90	0	201	0.00%
2024/05/08	0	27.20	0	0.00	27.00	0	199	0.00%
2024/05/07	0	0.00	1	27.05	27.05	-1	198	-0.50%
2024/05/06	0	0.00	1	27.00	27.05	-1	198	-0.50%
2024/05/03	0	0.00	1	27.00	26.95	-1	197	-0.51%
2024/04/23	0	27.00	0	0.00	26.95	0	199	0.02%
2024/04/10	1	27.40	0	0.00	27.30	1	192	0.52%
2024/04/09	1	27.30	0	0.00	27.30	1	190	0.52%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.00%
2024/04/01	0	27.70	0	0.00	27.70	0	187	0.00%
2024/03/29	0	27.15	0	0.00	27.45	0	184	0.00%
2024/03/28	0	27.01	0	0.00	26.95	0	183	0.01%
2024/03/25	0	27.10	0	0.00	26.90	0	172	0.02%
2024/03/19	0	27.40	0	0.00	27.25	0	169	0.00%
2024/03/18	0	0.00	10	27.30	27.30	-10	170	-5.87%
2024/03/07	0	29.90	0	0.00	29.80	0	147	0.00%
2024/03/06	0	29.90	0	0.00	29.80	0	154	0.00%
2024/02/23	0	30.20	0	0.00	29.65	0	181	0.02%
2024/02/15	0	29.95	0	0.00	29.85	0	196	0.02%
2024/01/24	0	0.00	1	29.70	29.65	-1	213	-0.47%
2024/01/23	0	29.65	0	0.00	29.60	0	212	0.01%
2024/01/11	0	0.00	0.8	30.00	29.90	-0.8	214	-0.37%
2024/01/08	0	30.10	0	0.00	30.05	0	219	0.00%
2023/12/25	0	30.00	0	0.00	29.75	0	220	0.01%
2023/12/22	0	30.00	0	0.00	29.85	0	216	0.00%
2023/12/14	1	29.80	0	0.00	29.90	1	211	0.47%
2023/12/08	0	0.00	6	30.44	30.45	-6	182	-3.29%
2023/11/28	0	30.75	0	0.00	30.70	0	154	0.02%
2023/11/21	0	0.00	2	30.50	30.60	-2	130	-1.54%
2023/11/20	0	0.00	1	30.50	30.45	-1	119	-0.84%
2023/11/09	0	0.00	1	30.70	30.70	-1	123	-0.81%
2023/11/07	0	0.00	0	30.55	30.45	0	119	0.00%
2023/10/25	0	0.00	0	30.60	30.50	0	140	0.00%
2023/10/24	0	0.00	1	30.70	30.55	-1	146	-0.68%
2023/10/20	0	30.55	0	0.00	30.45	0	151	0.00%
2023/10/11	0.1	30.85	0	0.00	30.60	0.1	164	0.03%
2023/09/21	0	31.00	0	0.00	30.85	0	161	0.00%
2023/09/14	0	0.00	0	31.15	31.00	0	167	0.00%
2023/09/13	0	31.20	0	0.00	30.95	0	166	0.00%
2023/09/11	0	0.00	0.5	31.20	31.00	-0.5	170	-0.26%
2023/09/07	0	0.00	0.5	31.28	31.05	-0.5	176	-0.31%
2023/09/05	0	0.00	0	31.15	31.15	0	177	0.00%
2023/09/04	0	0.00	1	31.10	31.20	-1	177	-0.56%
2023/09/01	0	0.00	1	30.95	30.85	-1	177	-0.56%
2023/08/31	0	0.00	0.5	30.95	30.85	-0.5	176	-0.27%
2023/08/30	0	0.00	0.3	30.93	30.75	-0.3	177	-0.18%
2023/08/29	0	0.00	0.4	30.90	30.70	-0.4	179	-0.22%
2023/08/25	0	0.00	0.3	30.93	30.70	-0.3	180	-0.17%
2023/08/24	0	0.00	0.5	30.70	30.65	-0.5	180	-0.28%
2023/08/23	0	0.00	1.2	30.60	30.50	-1.2	181	-0.66%
2023/08/18	0	0.00	1	30.80	30.75	-1	179	-0.56%
2023/08/16	0	0.00	2	30.98	30.95	-2	174	-1.15%
2023/07/27	0	0.00	0.1	35.00	32.80	-0.1	243	-0.03%
2023/07/24	0	32.60	0	0.00	32.50	0	233	0.01%
2023/07/20	0.3	32.55	0	0.00	32.45	0.3	233	0.13%
2023/07/19	0.1	32.50	0	0.00	32.15	0.1	226	0.04%
2023/06/26	0	32.70	0	0.00	32.70	0	223	0.01%
2023/06/16	0	0.00	0	32.60	32.70	0	230	-0.01%
2023/06/07	1	32.55	0	0.00	32.65	1	230	0.43%
2023/06/01	0	32.75	0	0.00	32.55	0	237	0.00%
2023/05/24	0.1	32.75	0.1	32.65	32.65	0	245	0.01%
2023/05/17	0	0.00	0.1	32.50	32.45	-0.1	233	-0.02%
2023/04/24	0	32.40	0	0.00	32.30	0	200	0.01%
2023/03/30	0	32.60	0	0.00	32.60	0	216	0.00%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/23	0	32.65	0	0.00	32.65	0	202	0.00%
2023/03/20	0	32.10	0	0.00	32.05	0	196	0.00%
2023/03/07	0.1	32.00	0	0.00	31.75	0.1	183	0.03%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.00%
2023/03/03	0	31.50	0	0.00	31.50	0	178	0.00%
2023/03/01	0	31.35	0	0.00	31.20	0	176	0.00%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/01/30	0	30.90	0	0.00	30.45	0	134	0.02%
2023/01/09	0.1	31.90	0	0.00	31.70	0.1	97	0.10%
2023/01/04	1	31.50	0	0.00	31.60	1	97	1.03%
2022/12/23	0	32.30	0	0.00	32.10	0	89	0.03%
2022/12/09	0	32.60	0	0.00	32.35	0	86	0.00%
2022/11/23	0	32.40	0	0.00	32.25	0	90	0.03%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/10/14	0	0.00	2	33.08	33.10	-2	122	-1.63%
2022/10/13	1	33.15	0	0.00	32.95	1	122	0.81%
2022/09/26	0.5	33.85	0	0.00	33.80	0.5	118	0.42%
2022/09/23	0	34.24	0	0.00	34.00	0	117	0.04%
2022/09/20	0	34.60	0	0.00	34.20	0	122	0.00%
2022/09/15	0.3	34.80	0	0.00	34.60	0.3	124	0.24%
2022/09/12	0	34.10	0	0.00	34.15	0	139	0.02%
2022/08/26	1	34.45	0	0.00	34.60	1	151	0.66%
2022/08/22	1	34.45	0	0.00	34.35	1	154	0.65%
2022/08/18	1	33.80	0	0.00	33.95	1	149	0.67%
2022/08/08	1	33.00	0	0.00	33.05	1	148	0.67%
2022/08/05	0.2	33.90	0	0.00	33.20	0.2	148	0.13%
2022/08/01	0	0.00	0	34.15	34.00	0	152	0.00%
2022/07/13	1	33.60	0	0.00	33.75	1	172	0.58%
2022/07/12	1	33.40	0	0.00	33.50	1	173	0.58%
2022/06/29	0	33.65	0	0.00	33.55	0	184	0.00%
2022/06/16	1	36.85	1	36.90	36.80	0	166	0.00%
2022/06/07	1	36.50	0	0.00	36.50	1	165	0.61%
2022/05/17	1	35.70	0	0.00	35.60	1	151	0.66%
2022/05/12	0	36.30	0	0.00	36.05	0	148	0.00%
2022/05/11	1	36.70	0	0.00	36.65	1	149	0.67%
2022/04/26	1	38.60	0	0.00	38.75	1	143	0.70%
2022/04/12	1	39.00	0	0.00	38.70	1	131	0.76%
2022/04/08	2	39.50	0	0.00	39.40	2	128	1.56%
2022/03/25	1	39.60	0	0.00	39.60	1	116	0.86%
2022/03/24	0	40.20	0	0.00	40.00	0	115	0.00%
2022/03/22	0	39.85	0	0.00	39.90	0	109	0.00%
2022/03/15	0	39.00	0	0.00	38.80	0	101	0.00%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/01/24	0	0.00	0	36.55	36.40	0	74	0.00%
2021/11/16	0	36.50	0	0.00	36.50	0	98	0.01%
2021/10/27	0	0.00	2	35.20	35.25	-2	118	-1.69%
2021/09/30	1	35.10	0	0.00	35.20	1	167	0.60%
2021/08/05	0	0.00	10	34.95	34.85	-10	300	-3.32%
2021/08/02	1	35.20	1	35.00	35.10	0	325	0.00%
2021/07/30	2	35.65	0	0.00	35.65	2	324	0.62%
2021/07/29	3	35.55	0	0.00	35.60	3	325	0.92%
2021/07/27	4	36.08	0	0.00	35.80	4	335	1.19%
2021/07/23	3	36.55	0	0.00	36.55	3	341	0.88%
2021/06/25	1	38.25	0	0.00	38.35	1	413	0.24%
2021/06/22	0	0.00	2	38.60	38.10	-2	420	-0.48%
2021/06/21	1	37.75	0	0.00	39.20	1	398	0.25%
2021/05/11	1	36.80	0	0.00	36.75	1	329	0.30%
2021/04/27	0	0.00	0	36.50	36.90	0	291	0.00%
2021/04/26	0	0.00	0.2	36.65	36.50	-0.2	286	-0.08%
2021/04/15	0	36.37	0	0.00	36.35	0	217	0.00%
2021/04/09	0	34.95	0	0.00	34.80	0	191	0.00%
2021/01/07	0	0.00	17	32.05	32.10	-17	118	-14.39%
2020/11/27	0	0.00	3	31.45	31.45	-3	88	-3.40%
2020/11/16	0.2	30.90	0	0.00	30.80	0.2	72	0.27%
2020/10/15	0	0.00	1	30.00	30.00	-1	79	-1.25%
2020/09/02	1	29.70	0	0.00	29.65	1	272	0.37%
2020/08/25	2	29.65	0	0.00	29.70	2	305	0.65%
2020/08/20	1	29.60	0	0.00	29.55	1	323	0.31%
2020/08/19	11	29.93	0	0.00	29.85	11	327	3.36%
2020/08/18	2	29.95	0	0.00	30.00	2	329	0.61%
2020/08/17	7	29.98	0	0.00	30.00	7	334	2.10%
2020/08/07	1	29.45	0	0.00	29.45	1	350	0.29%
2020/07/16	1	29.45	0	0.00	29.45	1	352	0.28%
2020/07/10	0	29.70	0	0.00	29.55	0	345	0.00%
2020/05/20	0	0.00	1	30.15	30.15	-1	181	-0.55%
2020/05/11	0	0.00	1	29.80	29.80	-1	162	-0.62%
2020/03/16	1	27.65	0	0.00	27.70	1	114	0.87%
2020/03/13	0	0.00	9	26.67	27.80	-9	113	-7.95%
2020/03/10	1	29.25	0	0.00	29.50	1	98	1.01%
2020/03/02	1	29.70	0	0.00	29.65	1	88	1.13%
2020/02/26	2	29.75	0	0.00	29.95	2	83	2.40%
2020/02/25	1	29.75	0	0.00	29.80	1	81	1.23%
2020/02/21	1	29.90	0	0.00	29.85	1	78	1.27%
2020/02/20	1	30.00	0	0.00	30.00	1	77	1.30%
2020/02/13	1	29.85	0	0.00	29.85	1	78	1.28%
2020/02/12	2	29.83	0	0.00	29.75	2	78	2.55%
2020/01/08	0	29.95	0	0.00	29.85	0	71	0.01%
2019/09/27	1	29.65	0	0.00	29.60	1	277	0.36%
2019/06/05	1	29.90	1	29.95	29.95	0	88	0.00%
2019/05/24	1	30.00	0	0.00	30.00	1	90	1.10%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.04%
2019/03/22	0	31.00	0	0.00	30.65	0	96	0.00%
2018/10/16	1	28.80	0	0.00	28.80	1	296	0.34%
2018/07/19	2	30.90	0	0.00	31.00	2	404	0.49%
2018/05/18	0	0.00	1	33.00	32.90	-1	239	-0.42%
2018/05/14	1	32.85	0	0.00	32.75	1	233	0.43%
2018/05/08	0	0.00	5	33.40	33.40	-5	220	-2.26%
2018/03/30	1	32.65	0	0.00	32.70	1	215	0.46%
2018/03/16	0	0.00	3	33.10	33.10	-3	182	-1.64%
2018/02/06	0	0.00	1	31.65	31.60	-1	197	-0.51%
2018/01/17	1	33.40	0	0.00	33.45	1	177	0.56%
2018/01/10	1	33.55	0	0.00	33.40	1	166	0.60%
2018/01/04	4	32.61	0	0.00	32.70	4	154	2.59%