慧洋-KY (2637)-凱基-頭份券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
64.7
漲跌
▲1.5
漲幅
+2.37%
成交量
5,079張
產業
上市航運類股▲0.86%
948人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5.2	63.24	6	63.45	62.90	-0.8	5,686	-0.01%
2024/04/15	0	0.00	2	66.00	66.00	-2	5,747	-0.03%
2024/04/12	9	65.86	8	64.60	66.70	1	5,782	0.02%
2024/04/11	0	0.00	10	63.70	64.20	-10	6,060	-0.16%
2024/04/09	1	63.40	0	0.00	63.70	1	6,134	0.02%
2024/04/03	0	0.00	6	57.70	57.40	-6	5,976	-0.10%
2024/04/02	0	0.00	2	57.20	57.30	-2	6,020	-0.03%
2024/03/28	10	58.95	0	0.00	58.90	10	6,350	0.16%
2024/03/21	0	0.00	10	60.70	60.60	-10	7,038	-0.14%
2024/03/19	10	61.00	0	0.00	61.50	10	7,029	0.14%
2024/03/15	20	59.38	10	59.30	58.90	10	7,025	0.14%
2024/03/14	0	0.00	12	60.22	60.10	-12	6,901	-0.17%
2024/03/12	0	0.00	10	61.30	61.50	-10	7,058	-0.14%
2024/03/08	0	0.00	1	61.70	60.80	-1	8,102	-0.01%
2024/03/05	2	61.50	1	62.00	61.70	1	8,838	0.01%
2024/02/29	2	61.25	21	60.62	61.40	-19	9,495	-0.20%
2024/02/27	20	60.20	1	59.30	58.10	19	9,318	0.20%
2024/02/26	0	0.00	3	58.50	59.30	-3	9,164	-0.03%
2024/02/21	22	56.22	4	56.45	56.50	18	8,768	0.21%
2024/02/20	12	55.47	17.1	54.97	54.90	-5.1	8,562	-0.06%
2024/02/02	1	51.50	0	0.00	51.60	1	8,383	0.01%
2024/01/26	0	0.00	1	51.60	51.60	-1	8,291	-0.01%
2024/01/25	0	0.00	5	52.50	52.40	-5	8,290	-0.06%
2024/01/19	1	51.90	0	0.00	52.10	1	8,297	0.01%
2024/01/18	0	0.00	3	53.27	53.20	-3	8,281	-0.04%
2024/01/12	1	52.30	6	52.17	52.10	-5	8,160	-0.06%
2024/01/11	0	0.00	1	51.90	51.50	-1	8,199	-0.01%
2024/01/10	5	51.20	0	0.00	51.10	5	8,197	0.06%
2024/01/09	1	52.40	0	0.00	52.50	1	8,159	0.01%
2024/01/05	1	55.10	2	53.90	54.90	-1	7,872	-0.01%
2024/01/04	4	53.45	1	53.20	53.20	3	7,462	0.04%
2024/01/03	1	52.20	0	0.00	52.10	1	7,437	0.01%
2023/12/26	1	52.20	1	52.30	53.00	0	7,480	0.00%
2023/12/25	1	52.80	2	50.35	49.95	-1	7,324	-0.01%
2023/12/22	0	0.00	1	53.00	53.20	-1	7,252	-0.01%
2023/12/21	1	54.10	13	53.51	53.60	-12	7,195	-0.17%
2023/12/20	1	51.00	0	0.00	52.00	1	6,995	0.01%
2023/12/19	1	51.30	3	51.70	51.00	-2	6,992	-0.03%
2023/12/18	8	51.48	9	51.47	51.30	-1	7,084	-0.01%
2023/12/15	0	0.00	2	50.95	51.10	-2	7,143	-0.03%
2023/12/14	3	50.90	0	0.00	50.60	3	7,403	0.04%
2023/12/13	6	52.10	10	51.76	51.50	-4	7,594	-0.05%
2023/12/11	1	51.00	0	0.00	50.90	1	8,421	0.01%
2023/12/08	9	50.81	1	50.90	50.60	8	8,403	0.10%
2023/12/07	1	51.50	0	0.00	51.20	1	8,341	0.01%
2023/12/06	4	52.90	17	52.29	52.50	-13	8,257	-0.16%
2023/12/05	37	54.14	15	54.39	53.60	22	8,049	0.27%
2023/12/04	2	53.50	44.1	54.11	55.00	-42.1	7,193	-0.58%
2023/12/01	3	49.77	2	49.95	50.30	1	6,548	0.02%
2023/11/29	1	48.00	2	48.55	48.15	-1	6,336	-0.02%
2023/11/28	30	48.72	0	0.00	48.90	30	6,225	0.48%
2023/11/27	2	46.50	0	0.00	46.60	2	5,540	0.04%
2023/11/23	0	0.00	1	44.65	44.65	-1	5,462	-0.02%
2023/11/22	1	44.10	0	0.00	44.20	1	5,474	0.02%
2023/11/17	0	0.00	3	43.83	44.10	-3	5,642	-0.05%
2023/11/15	1	43.00	0	0.00	43.00	1	5,903	0.02%
2023/11/14	3	42.45	0	0.00	42.20	3	6,176	0.05%
2023/11/09	0	0.00	1	42.90	43.00	-1	6,250	-0.02%
2023/11/08	0	0.00	20	43.15	43.45	-20	6,361	-0.31%
2023/11/03	0	0.00	3	43.25	43.20	-3	6,435	-0.05%
2023/10/30	0	0.00	2	42.58	42.80	-2	6,532	-0.03%
2023/10/20	2	45.43	2	45.50	45.60	0	6,689	0.00%
2023/10/17	0	0.00	1	46.20	45.60	-1	6,811	-0.01%
2023/10/11	3	48.07	2	47.00	47.15	1	6,906	0.01%
2023/10/04	1	47.60	0	0.00	47.90	1	6,708	0.01%
2023/10/03	1	47.25	0	0.00	46.50	1	6,612	0.02%
2023/10/02	2	47.83	0	0.00	47.35	2	6,614	0.03%
2023/09/28	2	48.40	0	0.00	48.45	2	6,576	0.03%
2023/09/27	11	48.53	11	49.58	48.45	0	6,577	0.00%
2023/09/22	0	0.00	5	50.04	49.65	-5	6,523	-0.08%
2023/09/21	5	50.46	5	49.45	49.45	0	6,474	0.00%
2023/09/20	5	50.98	2	50.70	50.00	3	6,315	0.05%
2023/09/18	6	51.00	11	51.41	50.50	-5	5,762	-0.09%
2023/09/15	1	51.50	1	52.00	51.40	0	5,563	0.00%
2023/09/14	1	48.90	14	49.04	50.90	-13	4,974	-0.26%
2023/09/11	2	46.35	0	0.00	45.90	2	4,608	0.04%
2023/09/07	1	45.55	0	0.00	45.20	1	4,552	0.02%
2023/08/30	0	0.00	1	45.65	45.55	-1	4,585	-0.02%
2023/08/28	0	0.00	1	43.85	43.80	-1	4,660	-0.02%
2023/08/24	1	43.85	1	44.00	43.60	0	4,812	0.00%
2023/08/23	7	46.05	3	44.65	44.65	4	4,852	0.08%
2023/08/22	4	44.75	4	45.75	45.15	0	4,915	0.00%
2023/08/21	7	45.74	0	0.00	45.80	7	4,840	0.14%
2023/08/18	3	46.45	5	47.52	47.50	-2	4,706	-0.04%
2023/08/17	2	43.65	2	43.95	43.95	0	4,435	0.00%
2023/08/14	4	43.39	1	42.95	41.80	3	4,360	0.07%
2023/08/11	1	44.90	0	0.00	44.60	1	4,260	0.02%
2023/08/07	1	46.60	0	0.00	46.90	1	4,196	0.02%
2023/08/04	4	47.34	2	47.40	47.40	2	4,198	0.05%
2023/08/02	1	47.25	0	0.00	47.35	1	4,185	0.02%
2023/07/28	2	47.20	1	47.50	46.40	1	4,008	0.02%
2023/07/27	6	46.16	1	46.30	46.05	5	3,924	0.13%
2023/07/25	1	45.10	0	0.00	44.85	1	3,935	0.03%
2023/07/24	2	45.20	0	0.00	45.45	2	3,904	0.05%
2023/07/21	2	46.20	0	0.00	46.45	2	3,800	0.05%
2023/07/19	0	0.00	1	46.45	45.25	-1	3,667	-0.03%
2023/07/18	3	45.33	0	0.00	45.45	3	3,608	0.08%
2023/07/14	0	0.00	1	46.25	46.05	-1	3,583	-0.03%
2023/07/13	1	45.20	0	0.00	45.15	1	3,621	0.03%
2023/07/12	0	0.00	1	46.80	46.60	-1	3,597	-0.03%
2023/07/10	3	47.55	0	0.00	47.05	3	3,630	0.08%
2023/07/06	1	48.95	0	0.00	48.85	1	3,678	0.03%
2023/07/03	1	49.65	1	50.20	49.70	0	3,824	0.00%
2023/06/28	1	48.80	0	0.00	48.95	1	3,768	0.03%
2023/06/20	0	0.00	2	50.20	50.50	-2	4,142	-0.05%
2023/06/15	2	50.75	0	0.00	50.70	2	4,155	0.05%
2023/06/14	0	0.00	3	50.90	50.70	-3	4,180	-0.07%
2023/06/13	1	50.30	0	0.00	50.30	1	4,284	0.02%
2023/06/12	1	50.30	0	0.00	50.30	1	4,436	0.02%
2023/06/09	1	50.60	1	51.20	51.00	0	4,541	0.00%
2023/06/08	1	51.50	0	0.00	50.80	1	4,597	0.02%
2023/06/07	1	50.50	0	0.00	50.80	1	4,681	0.02%
2023/06/02	1	49.75	0	0.00	50.20	1	4,763	0.02%
2023/06/01	1.1	50.00	1	50.00	49.70	0.1	4,924	0.00%
2023/05/31	0.1	52.00	0	0.00	51.00	0.1	5,012	0.00%
2023/05/30	1	53.70	0	0.00	52.30	1	5,388	0.02%
2023/05/29	10	60.10	0	0.00	60.30	10	5,653	0.18%
2023/05/26	4	59.60	0	0.00	59.00	4	6,084	0.07%
2023/05/25	1	61.80	20	61.90	61.30	-19	6,260	-0.30%
2023/05/24	1	62.80	0	0.00	62.90	1	6,258	0.02%
2023/05/23	1	62.90	0	0.00	63.00	1	6,258	0.02%
2023/05/11	1	62.00	0	0.00	61.80	1	6,235	0.02%
2023/05/05	1	61.60	0	0.00	61.10	1	6,320	0.02%
2023/04/20	1	63.70	1	63.10	62.70	0	6,450	0.00%
2023/04/19	2	64.05	1	64.60	63.50	1	6,465	0.02%
2023/04/18	1	64.80	1	65.40	64.60	0	6,505	0.00%
2023/04/17	0	0.00	1	65.70	66.00	-1	6,485	-0.02%
2023/04/14	3	65.13	1	65.10	65.10	2	6,613	0.03%
2023/04/13	2	65.05	0	0.00	64.60	2	6,660	0.03%
2023/04/10	2	66.40	2	66.40	66.40	0	6,650	0.00%
2023/04/07	3	66.43	3	65.77	66.60	0	6,656	0.00%
2023/04/06	0	0.00	10	65.10	63.80	-10	6,658	-0.15%
2023/03/31	1	64.40	2	64.70	64.20	-1	6,801	-0.01%
2023/03/29	10	63.60	0	0.00	63.50	10	8,017	0.12%
2023/03/28	2	64.10	0	0.00	64.10	2	8,393	0.02%
2023/03/27	3	65.47	8	65.56	66.00	-5	8,799	-0.06%
2023/03/24	1	63.90	0	0.00	63.70	1	9,368	0.01%
2023/03/23	16	64.76	11	65.30	64.30	5	9,661	0.05%
2023/03/22	3	68.40	1	68.00	68.50	2	9,562	0.02%
2023/03/21	1	67.60	1	67.50	67.60	0	9,583	0.00%
2023/03/20	2	67.70	2	67.90	67.50	0	9,621	0.00%
2023/03/17	3	67.70	3	67.83	67.70	0	9,707	0.00%
2023/03/16	3	68.10	3	68.30	67.60	0	9,741	0.00%
2023/03/15	2	68.80	7	68.54	68.60	-5	9,749	-0.05%
2023/03/14	1	68.20	1	68.10	68.20	0	9,785	0.00%
2023/03/13	1	66.60	0	0.00	66.00	1	9,754	0.01%
2023/03/10	2	67.00	0	0.00	66.50	2	9,724	0.02%
2023/03/09	8	67.39	0	0.00	67.00	8	9,771	0.08%
2023/03/08	2	67.60	9	67.73	67.20	-7	9,788	-0.07%
2023/03/06	6	68.75	0	0.00	68.50	6	9,870	0.06%
2023/03/03	11	69.83	4	70.60	70.60	7	9,858	0.07%
2023/03/02	0.5	70.30	9	70.71	69.90	-8.5	9,745	-0.09%
2023/03/01	5	67.64	66	68.57	67.40	-61	9,362	-0.65%
2023/02/24	8	67.56	4	67.88	68.00	4	9,027	0.04%
2023/02/23	1	66.40	7	65.00	65.50	-6	8,555	-0.07%
2023/02/21	4	61.33	0	0.00	61.80	4	8,291	0.05%
2023/02/07	0	0.00	1	61.70	61.70	-1	9,407	-0.01%
2023/02/03	0	0.00	1	61.60	61.60	-1	9,524	-0.01%
2023/02/01	0	0.00	1	61.20	61.20	-1	9,558	-0.01%
2023/01/31	0	0.00	2	60.60	60.70	-2	9,590	-0.02%
2023/01/30	1	59.70	1	59.60	59.90	0	9,621	0.00%
2023/01/17	65	59.25	0	0.00	59.80	65	9,647	0.67%
2023/01/12	3	59.37	2	59.70	59.20	1	9,819	0.01%
2023/01/11	4	60.35	0	0.00	60.00	4	9,844	0.04%
2023/01/10	0	0.00	5	60.40	60.10	-5	9,885	-0.05%
2023/01/09	0	0.00	2	60.60	60.80	-2	9,986	-0.02%
2023/01/06	2	60.10	0	0.00	60.00	2	10,019	0.02%
2023/01/05	0	0.00	2	60.70	60.80	-2	10,026	-0.02%
2023/01/04	2	60.30	0	0.00	60.00	2	10,126	0.02%
2023/01/03	7	62.26	6	62.02	62.60	1	10,141	0.01%
2022/12/30	1	61.80	0	0.00	61.40	1	10,203	0.01%
2022/12/29	1	61.60	0	0.00	61.40	1	10,319	0.01%
2022/12/28	0	0.00	2	61.25	61.30	-2	10,428	-0.02%
2022/12/27	3	62.50	0	0.00	62.10	3	10,510	0.03%
2022/12/26	3	63.13	1	62.70	62.70	2	10,577	0.02%
2022/12/23	2	64.95	2	65.15	64.80	0	10,549	0.00%
2022/12/22	14	65.13	21	65.50	67.00	-7	10,436	-0.07%
2022/12/21	19	64.31	7	64.13	64.80	12	9,828	0.12%
2022/12/20	10	63.12	11	63.49	62.80	-1	9,502	-0.01%
2022/12/19	4	62.93	1	65.00	61.90	3	9,246	0.03%
2022/12/16	7	64.87	13	65.52	64.40	-6	8,936	-0.07%
2022/12/15	1	61.20	10	61.66	63.50	-9	8,658	-0.10%
2022/12/14	6	58.40	0	0.00	58.80	6	8,714	0.07%
2022/12/13	3	59.43	2	60.00	59.60	1	8,698	0.01%
2022/12/12	2	59.30	2	59.60	58.90	0	8,849	0.00%
2022/12/09	0	0.00	5	58.80	60.10	-5	8,953	-0.06%
2022/12/08	5	58.20	0	0.00	57.80	5	9,250	0.05%
2022/12/07	0	0.00	4	59.00	58.20	-4	9,439	-0.04%
2022/12/06	5	60.36	0	0.00	57.90	5	9,468	0.05%
2022/12/05	2	61.60	4	62.45	61.30	-2	9,428	-0.02%
2022/12/01	5	62.38	1	63.50	61.50	4	9,529	0.04%
2022/11/30	2	60.95	1	61.80	61.90	1	9,486	0.01%
2022/11/29	1	59.50	1	61.20	61.30	0	9,493	0.00%
2022/11/25	6	61.13	5	60.80	60.70	1	9,562	0.01%
2022/11/24	3	58.93	5	59.62	59.80	-2	9,497	-0.02%
2022/11/23	1	58.20	8	58.71	58.70	-7	9,479	-0.07%
2022/11/22	1	57.00	0	0.00	57.20	1	9,543	0.01%
2022/11/21	1	56.90	0	0.00	56.40	1	9,576	0.01%
2022/11/18	1	58.00	0	0.00	57.70	1	9,624	0.01%
2022/11/16	5	58.90	4	60.40	59.00	1	9,648	0.01%
2022/11/15	2	58.10	0	0.00	58.50	2	9,664	0.02%
2022/11/14	2	58.20	0	0.00	58.30	2	9,673	0.02%
2022/11/10	6	57.22	1	56.80	56.80	5	9,642	0.05%
2022/11/08	0	0.00	4	56.95	56.70	-4	9,791	-0.04%
2022/11/07	3	55.80	2	56.50	55.60	1	9,677	0.01%
2022/11/04	1	54.50	2	55.05	54.90	-1	9,596	-0.01%
2022/11/03	1	51.20	0	0.00	51.40	1	9,419	0.01%
2022/11/02	1	52.10	3	52.30	52.00	-2	9,427	-0.02%
2022/11/01	3	52.03	1	52.10	51.10	2	9,403	0.02%
2022/10/31	1	52.40	0	0.00	52.30	1	9,403	0.01%
2022/10/21	10	53.80	10	53.00	53.00	0	9,368	0.00%
2022/10/20	10	52.10	10	52.70	53.00	0	9,375	0.00%
2022/10/19	0	0.00	1	55.20	54.50	-1	9,370	-0.01%
2022/10/18	2	54.80	0	0.00	54.70	2	9,388	0.02%
2022/10/14	3	53.70	0	0.00	54.00	3	9,776	0.03%
2022/10/13	0	0.00	3	52.20	51.60	-3	9,780	-0.03%
2022/10/12	1	54.20	10	55.80	53.80	-9	9,889	-0.09%
2022/10/11	2	56.40	0	0.00	56.10	2	9,820	0.02%
2022/10/07	10	58.50	2	58.70	58.90	8	9,705	0.08%
2022/10/06	0	0.00	7.2	57.92	58.30	-7.2	9,651	-0.07%
2022/10/05	8	57.66	0	0.00	57.40	8	9,582	0.08%
2022/10/03	10	52.90	10	53.80	53.90	0	9,458	0.00%
2022/09/30	20	51.00	20	51.30	51.70	0	9,524	0.00%
2022/09/28	0	0.00	2	52.70	51.50	-2	10,070	-0.02%
2022/09/27	2	55.10	2	55.50	55.50	0	10,023	0.00%
2022/09/26	7	56.03	7	56.29	55.20	0	10,039	0.00%
2022/09/23	8	58.70	9	58.30	57.90	-1	10,118	-0.01%
2022/09/22	8	58.74	7	59.00	58.00	1	10,163	0.01%
2022/09/21	0	0.00	21	59.19	59.70	-21	9,902	-0.21%
2022/09/20	4	55.90	5	55.78	55.40	-1	9,725	-0.01%
2022/09/19	24	55.96	3	57.13	55.10	21	10,215	0.21%
2022/09/16	4	58.58	4	58.83	59.10	0	10,379	0.00%
2022/09/15	12	58.54	23	58.56	59.00	-11	10,546	-0.10%
2022/09/14	1	56.60	8	55.36	56.70	-7	10,629	-0.07%
2022/09/12	10	55.80	0.3	56.10	55.80	9.7	10,866	0.09%
2022/09/08	1	52.50	1	52.60	52.70	0	10,952	0.00%
2022/09/06	1	55.20	0	0.00	55.10	1	11,209	0.01%
2022/09/05	2	54.70	1	54.50	54.30	1	11,412	0.01%
2022/09/02	3	53.90	0	0.00	54.10	3	11,571	0.03%
2022/09/01	2	55.90	0	0.00	55.80	2	11,840	0.02%
2022/08/31	1	56.70	0	0.00	57.90	1	12,072	0.01%
2022/08/30	7	58.00	3	58.17	57.90	4	12,243	0.03%
2022/08/29	5	58.44	3	59.10	58.00	2	12,384	0.02%
2022/08/25	2	62.75	0	0.00	62.20	2	12,740	0.02%
2022/08/24	1	62.90	1	63.00	62.80	0	13,040	0.00%
2022/08/23	2	64.85	2	64.40	63.80	0	13,155	0.00%
2022/08/22	0	0.00	7	67.10	64.90	-7	13,280	-0.05%
2022/08/19	7	68.10	0	0.00	68.10	7	13,663	0.05%
2022/08/16	2	68.80	0	0.00	68.50	2	14,467	0.01%
2022/08/15	3	68.80	10	69.15	69.60	-7	15,072	-0.05%
2022/08/05	0	0.00	4	67.15	67.50	-4	16,343	-0.02%
2022/08/04	4	66.38	2	66.70	66.40	2	16,756	0.01%
2022/08/03	1	67.50	2	67.20	67.20	-1	17,114	-0.01%
2022/07/29	21	69.00	20	69.40	68.60	1	18,835	0.01%
2022/07/26	1	67.60	2	67.90	67.60	-1	20,545	0.00%
2022/07/25	1	67.60	0	0.00	68.00	1	20,856	0.00%
2022/07/22	37	69.05	33	69.23	69.50	4	20,982	0.02%
2022/07/21	2	68.70	0	0.00	68.20	2	21,120	0.01%
2022/07/20	7	67.49	6	67.90	67.20	1	20,998	0.00%
2022/07/19	21	67.89	21	68.38	67.80	0	21,373	0.00%
2022/07/18	0	0.00	7	66.36	66.50	-7	21,806	-0.03%
2022/07/15	0	0.00	5	65.42	65.30	-5	22,470	-0.02%
2022/07/14	10	65.32	0	0.00	66.30	10	23,861	0.04%
2022/07/13	2	66.10	0	0.00	64.70	2	24,483	0.01%
2022/07/08	6	67.05	7	67.31	67.10	-1	25,436	0.00%
2022/07/07	3	64.70	1	64.50	65.60	2	25,271	0.01%
2022/07/06	3	65.87	11	65.95	65.30	-8	25,067	-0.03%
2022/07/05	14	63.41	16	64.28	64.30	-2	24,880	-0.01%
2022/07/04	8	62.65	3	62.00	62.10	5	24,830	0.02%
2022/07/01	5	65.64	2	66.00	61.80	3	24,789	0.01%
2022/06/30	2	66.70	0	0.00	65.00	2	24,566	0.01%
2022/06/29	3	67.73	1	67.90	67.90	2	24,375	0.01%
2022/06/28	15	69.71	15	69.17	70.30	0	24,253	0.00%
2022/06/27	4.1	71.68	8	70.93	71.20	-3.9	24,082	-0.02%
2022/06/24	5	69.26	2	69.65	66.80	3	23,592	0.01%
2022/06/23	5	67.62	15	66.32	66.40	-10	23,286	-0.04%
2022/06/22	6	69.25	5	69.20	68.00	1	23,057	0.00%
2022/06/21	21	72.51	20	73.25	73.10	1	22,630	0.00%
2022/06/20	45	74.28	60	75.15	72.60	-15	22,392	-0.07%
2022/06/17	4	79.10	4	79.50	78.60	0	22,053	0.00%
2022/06/16	25	81.38	2	82.20	80.00	23	21,857	0.11%
2022/06/15	11	85.07	11	86.09	83.60	0	21,658	0.00%
2022/06/14	43	86.33	40	84.30	85.40	3	21,510	0.01%
2022/06/13	2.2	88.48	1	89.40	87.30	1.2	21,437	0.01%
2022/06/10	6	90.07	16	90.51	91.00	-10	21,527	-0.05%
2022/06/09	3.1	94.83	0	0.00	93.10	3.1	21,528	0.01%
2022/06/08	10.1	98.75	2	100.25	98.20	8.1	21,804	0.04%
2022/06/07	11	104.50	1	104.50	104.50	10	22,353	0.04%
2022/06/06	5	104.20	5	103.10	102.00	0	22,305	0.00%
2022/06/02	4	102.63	3	103.17	103.50	1	22,127	0.00%
2022/06/01	3	99.57	19	99.43	102.00	-16	22,033	-0.07%
2022/05/31	2	97.60	1	98.90	97.60	1	21,879	0.00%
2022/05/30	10	98.20	0	0.00	97.80	10	21,952	0.05%
2022/05/27	14	97.66	10	97.60	97.50	4	21,887	0.02%
2022/05/26	20	99.72	29	99.16	100.50	-9	21,470	-0.04%
2022/05/25	11	97.63	13	99.26	97.70	-2	21,354	-0.01%
2022/05/24	11	98.53	0	0.00	97.20	11	21,214	0.05%
2022/05/23	4	98.45	13	98.40	97.40	-9	21,216	-0.04%
2022/05/20	17	93.53	3	93.77	93.60	14	20,693	0.07%
2022/05/19	10	90.30	11	90.88	91.90	-1	20,716	0.00%
2022/05/13	1	95.20	0	0.00	94.60	1	20,239	0.00%
2022/05/12	1	98.30	1	99.40	94.50	0	20,084	0.00%
2022/05/11	6	98.75	6	100.22	98.00	0	19,675	0.00%
2022/05/10	39	102.32	31	102.39	101.00	8	19,482	0.04%
2022/05/09	4	102.50	2.2	103.68	100.50	1.8	18,875	0.01%
2022/05/06	31	105.10	31	105.53	108.00	0	18,397	0.00%
2022/05/05	2	104.00	2	102.50	105.00	0	17,863	0.00%
2022/05/04	14	95.90	14	97.33	100.50	0	17,011	0.00%
2022/05/03	12	93.52	12	91.52	94.60	0	16,316	0.00%
2022/04/29	4	91.90	4	92.53	92.20	0	16,138	0.00%
2022/04/28	0.1	87.90	0	0.00	87.00	0.1	15,888	0.00%
2022/04/27	1	85.90	2	84.60	86.00	-1	15,709	-0.01%
2022/04/26	6	86.75	6	87.50	85.40	0	15,567	0.00%
2022/04/22	31	97.58	32	98.37	97.80	-1	14,841	-0.01%
2022/04/21	19	101.58	18.9	101.55	100.50	0.1	14,272	0.00%
2022/04/20	18	101.98	29	102.05	98.60	-11	13,562	-0.08%
2022/04/19	12	98.87	10	98.75	98.50	2	12,164	0.02%
2022/04/18	6	97.07	6	98.12	95.80	0	11,499	0.00%
2022/04/15	2	99.90	10.1	98.40	99.30	-8.1	11,147	-0.07%
2022/04/14	1	91.10	0	0.00	91.10	1	10,553	0.01%
2022/04/11	1	90.70	1	91.60	90.50	0	10,472	0.00%
2022/04/08	1	87.00	1	85.80	88.50	0	10,337	0.00%
2022/04/07	0	0.00	1	84.90	84.80	-1	10,279	-0.01%
2022/03/31	1	86.10	2	86.40	86.40	-1	10,304	-0.01%
2022/03/30	2	85.20	2	85.90	86.90	0	10,330	0.00%
2022/03/29	0.1	86.30	0	0.00	86.30	0.1	10,363	0.00%
2022/03/25	3	84.67	2	84.90	84.70	1	10,660	0.01%
2022/03/16	7	91.20	7	89.20	87.50	0	12,354	0.00%
2022/03/15	1	93.20	1	92.20	92.20	0	12,199	0.00%
2022/03/14	32	101.64	34	100.49	99.40	-2	12,142	-0.02%
2022/03/11	7	100.00	5	99.20	99.50	2	11,808	0.02%
2022/03/10	2	97.00	12.2	97.40	99.50	-10.2	11,305	-0.09%
2022/03/08	4	88.88	0	0.00	85.90	4	10,644	0.04%
2022/03/04	10	93.90	15	92.93	91.50	-5	10,468	-0.05%
2022/03/03	0.2	93.50	0	0.00	93.50	0.2	10,289	0.00%
2022/03/01	0	0.00	7	91.41	92.70	-7	10,086	-0.07%
2022/02/25	5	91.42	2	91.00	89.90	3	9,997	0.03%
2022/02/24	2	91.30	0	0.00	89.80	2	9,799	0.02%
2022/02/23	1	89.20	1	90.10	91.90	0	9,637	0.00%
2022/02/22	0	0.00	1	90.00	89.50	-1	9,332	-0.01%
2022/02/21	0	0.00	10	89.60	90.00	-10	9,196	-0.11%
2022/02/18	0	0.00	2	89.00	89.90	-2	9,023	-0.02%
2022/02/17	1	88.20	6	88.53	88.50	-5	8,932	-0.06%
2022/02/16	1	89.40	3	87.90	89.60	-2	8,823	-0.02%
2022/02/15	0	0.00	0.2	84.70	84.30	-0.2	8,687	0.00%
2022/02/10	0	0.00	5	83.80	84.00	-5	8,765	-0.06%
2022/02/08	0.2	79.25	1	80.20	79.80	-0.8	8,694	-0.01%
2022/01/25	2	73.85	2	74.50	73.10	0	9,189	0.00%
2022/01/24	13	74.79	11	74.69	75.90	2	9,262	0.02%
2022/01/21	0	0.00	2	77.40	77.50	-2	9,285	-0.02%
2022/01/19	1	74.60	0	0.00	74.90	1	9,303	0.01%
2022/01/18	5	78.94	0	0.00	79.00	5	9,205	0.05%
2022/01/06	10	82.36	0	0.00	81.60	10	9,897	0.10%
2021/12/24	0	0.00	1.3	82.74	82.80	-1.3	11,269	-0.01%
2021/12/22	2	83.05	1	84.30	83.50	1	11,633	0.01%
2021/12/21	20	83.85	24	83.65	83.50	-4	11,559	-0.03%
2021/12/20	6	84.83	0	0.00	83.00	6	11,394	0.05%
2021/12/17	6	84.60	5	82.16	83.40	1	11,254	0.01%
2021/12/16	3	78.90	8	79.69	79.70	-5	10,636	-0.05%
2021/12/15	0	0.00	1	73.30	77.50	-1	10,067	-0.01%
2021/12/14	1	71.90	0	0.00	70.50	1	9,882	0.01%
2021/12/10	2	72.45	0	0.00	72.60	2	9,981	0.02%
2021/12/09	0.1	74.90	0	0.00	74.70	0.1	10,063	0.00%
2021/12/03	3	73.00	0	0.00	73.00	3	10,232	0.03%
2021/12/02	0	0.00	1	75.80	74.90	-1	10,590	-0.01%
2021/12/01	5	72.66	5	72.76	72.70	0	10,660	0.00%
2021/11/29	0	0.00	1	70.50	70.60	-1	11,221	-0.01%
2021/11/26	1	69.80	0	0.00	69.80	1	11,592	0.01%
2021/11/15	0	0.00	2	71.30	70.60	-2	16,377	-0.01%
2021/11/12	2	73.00	2	73.25	73.20	0	16,816	0.00%
2021/11/11	3	72.00	4	72.33	70.60	-1	16,780	-0.01%
2021/11/09	1	72.60	3	73.27	72.90	-2	16,866	-0.01%
2021/11/08	1	70.50	0	0.00	71.60	1	16,862	0.01%
2021/11/05	3	70.07	3	68.97	70.30	0	16,934	0.00%
2021/11/04	4	70.63	2	70.40	69.10	2	17,083	0.01%
2021/11/03	3	68.83	2	69.25	68.00	1	17,159	0.01%
2021/11/02	0	0.00	4	66.80	66.70	-4	17,617	-0.02%
2021/11/01	0	0.00	1	66.70	67.00	-1	17,840	-0.01%
2021/10/29	2	64.00	0	0.00	65.30	2	17,819	0.01%
2021/10/27	2	65.80	0	0.00	65.70	2	18,117	0.01%
2021/10/26	0	0.00	1	67.80	68.00	-1	18,603	-0.01%
2021/10/25	4	69.10	2	68.55	68.70	2	19,193	0.01%
2021/10/22	2	68.20	2	68.50	68.20	0	19,525	0.00%
2021/10/18	7	64.91	7	65.67	67.70	0	20,902	0.00%
2021/10/15	1	67.90	1	68.40	68.10	0	21,232	0.00%
2021/10/14	13	68.03	12	68.44	68.20	1	21,392	0.00%
2021/10/13	4	68.98	7	70.07	67.70	-3	21,481	-0.01%
2021/10/12	4	73.78	2	70.70	69.60	2	22,429	0.01%
2021/10/08	6	75.40	6	76.23	76.30	0	22,963	0.00%
2021/10/07	6	74.78	5	75.68	75.50	1	23,501	0.00%
2021/10/06	5	71.36	6	71.85	71.30	-1	23,866	0.00%
2021/10/05	5	69.04	5	69.76	71.50	0	24,268	0.00%
2021/10/04	6	72.85	5	72.34	70.50	1	24,809	0.00%
2021/10/01	6	76.67	9	76.29	74.40	-3	25,770	-0.01%
2021/09/30	4	80.90	6	80.07	80.90	-2	26,652	-0.01%
2021/09/29	10	78.89	5	78.80	77.00	5	27,527	0.02%
2021/09/28	1.1	78.52	1	77.90	77.90	0.1	28,566	0.00%
2021/09/27	3	81.40	3	81.63	79.20	0	29,831	0.00%
2021/09/24	1	81.10	1.3	81.08	81.20	-0.3	33,083	0.00%
2021/09/23	1	79.20	2	79.45	78.90	-1	34,886	0.00%
2021/09/22	3	78.50	4	78.40	77.80	-1	37,267	0.00%
2021/09/17	2	79.60	1	79.50	80.00	1	39,933	0.00%
2021/09/16	1	79.80	2	79.30	79.30	-1	42,963	0.00%
2021/09/14	2	79.70	2	79.20	78.30	0	48,285	0.00%
2021/09/13	1	79.10	1	79.20	79.50	0	51,510	0.00%
2021/09/10	1	77.60	1	77.40	78.80	0	51,714	0.00%
2021/09/09	1	78.50	0	0.00	78.20	1	53,088	0.00%
2021/09/08	8	78.18	9	78.39	79.40	-1	53,904	0.00%
2021/09/06	1.1	78.55	1	78.50	77.70	0.1	55,943	0.00%
2021/09/03	2	81.70	3.1	80.45	81.30	-1.1	56,818	0.00%
2021/09/02	3	83.50	3	84.37	84.60	0	56,864	0.00%
2021/09/01	1	86.90	1	88.80	83.50	0	57,142	0.00%
2021/08/31	1	91.30	0	0.00	89.50	1	57,798	0.00%
2021/08/30	2	92.05	6	91.27	90.50	-4	58,324	-0.01%
2021/08/26	1	90.00	3	89.73	89.70	-2	61,224	0.00%
2021/08/25	6	89.97	18	89.28	91.00	-12	62,654	-0.02%
2021/08/24	9	89.68	9	90.18	87.00	0	62,379	0.00%
2021/08/23	1	85.90	8	85.11	87.30	-7	61,844	-0.01%
2021/08/20	18	78.32	13	78.89	79.40	5	62,542	0.01%
2021/08/19	17	81.95	88	83.11	76.70	-71	62,969	-0.11%
2021/08/18	12	74.57	20	77.26	81.60	-8	62,946	-0.01%
2021/08/17	7	75.41	11	76.42	74.20	-4	63,698	-0.01%
2021/08/16	10	76.11	7	75.26	76.10	3	65,314	0.00%
2021/08/13	18	77.53	20	77.99	76.10	-2	66,434	0.00%
2021/08/12	10	78.00	0	0.00	77.90	10	67,719	0.01%
2021/08/11	1	74.50	1	75.30	76.40	0	68,500	0.00%
2021/08/10	36	80.43	1	80.90	77.10	35	68,870	0.05%
2021/08/09	22	81.94	0	0.00	79.60	22	69,060	0.03%
2021/08/06	69	84.46	53	85.24	82.00	16	69,491	0.02%
2021/08/05	3	80.17	16	79.62	79.20	-13	69,395	-0.02%
2021/08/04	0	0.00	1	78.50	78.50	-1	69,542	0.00%
2021/08/03	0	78.20	2	78.55	77.90	-2	70,666	0.00%
2021/08/02	2	79.45	1	79.40	79.00	1	70,835	0.00%
2021/07/30	4	82.13	2	80.55	78.00	2	70,764	0.00%
2021/07/29	9	80.31	11	78.95	83.20	-2	70,488	0.00%
2021/07/28	43	75.82	43	76.79	75.70	0	70,084	0.00%
2021/07/27	16	79.09	21	78.91	75.00	-5	69,851	-0.01%
2021/07/26	8	80.05	8	80.69	78.00	0	69,664	0.00%
2021/07/23	108	79.67	108	80.75	81.60	0	69,686	0.00%	大買/大賣/
2021/07/22	25	79.72	29	79.86	78.20	-4	69,480	-0.01%
2021/07/21	38	81.55	41	81.50	79.50	-3	69,262	0.00%
2021/07/19	4	87.23	4	88.18	86.60	0	70,040	0.00%
2021/07/16	7	92.33	16	89.49	88.00	-9	70,757	-0.01%
2021/07/15	6	87.42	7	88.84	91.40	-1	70,483	0.00%
2021/07/14	5	85.96	14	84.69	83.10	-9	71,253	-0.01%
2021/07/13	13	92.72	14	91.79	88.00	-1	71,451	0.00%
2021/07/12	13	99.09	10	97.31	95.00	3	71,273	0.00%
2021/07/09	37	97.72	16	96.54	95.00	21	70,768	0.03%
2021/07/08	10	98.43	22	99.40	101.00	-12	70,237	-0.02%
2021/07/07	39	99.47	24	99.59	96.40	15	69,118	0.02%
2021/07/06	26	102.96	8	101.60	99.90	18	68,179	0.03%
2021/07/05	18	102.17	15.1	102.02	99.30	3	67,273	0.00%
2021/07/02	41.1	111.55	33	107.44	109.50	8.1	66,281	0.01%
2021/07/01	61	114.97	45.4	115.01	111.00	15.6	65,435	0.02%
2021/06/30	11.2	105.42	23	107.26	110.50	-11.9	62,480	-0.02%
2021/06/29	33	106.94	26.1	104.92	100.50	7	60,994	0.01%
2021/06/28	32.4	106.91	35	109.39	107.00	-2.6	59,009	0.00%
2021/06/25	50	102.40	64.7	102.15	102.00	-14.7	56,329	-0.03%
2021/06/24	60.1	95.58	59.5	94.51	98.10	0.6	53,319	0.00%
2021/06/23	28.3	94.54	20	94.92	89.80	8.3	50,069	0.02%
2021/06/22	58.5	96.68	53	96.72	99.70	5.5	47,918	0.01%
2021/06/21	5.4	90.59	3	90.70	90.70	2.4	44,599	0.01%
2021/06/18	27	81.96	16	81.98	82.50	11	44,279	0.02%
2021/06/17	11	73.00	25	73.54	75.00	-14	43,059	-0.03%
2021/06/16	25	74.69	19	75.53	71.70	6	42,298	0.01%
2021/06/15	10	73.80	8	74.83	74.30	2	40,804	0.00%
2021/06/11	14	70.92	13	71.09	70.50	1	39,747	0.00%
2021/06/10	3	67.37	1	67.10	67.80	2	38,670	0.01%
2021/06/09	28	67.39	27	67.67	66.90	1	38,325	0.00%
2021/06/08	16	68.95	15	69.22	67.50	1	37,791	0.00%
2021/06/07	3	66.27	2	64.75	65.40	1	36,736	0.00%
2021/06/04	16	73.24	5	72.20	70.20	11	35,885	0.03%
2021/06/03	29	78.97	22	78.52	76.70	7	34,724	0.02%
2021/06/02	3	73.47	17	76.31	77.00	-14	32,196	-0.04%
2021/06/01	22	68.84	15	68.49	70.00	7	30,426	0.02%
2021/05/31	14	69.25	120	71.39	67.40	-106	29,963	-0.35%	大賣/鉅額交易
2021/05/28	128	69.61	37	69.26	68.60	91	29,180	0.31%	大買/
2021/05/27	23	67.27	5	67.36	68.20	18	28,200	0.06%
2021/05/26	52	66.68	44	65.88	66.10	8	27,470	0.03%
2021/05/25	138	66.32	143	66.74	65.50	-5	26,646	-0.02%	大買/大賣/
2021/05/24	143	71.20	144	71.77	70.00	-1	25,420	0.00%	大買/大賣/
2021/05/21	34	65.64	45	65.43	67.70	-11	23,704	-0.05%
2021/05/20	47	65.13	33	65.81	61.70	14	22,447	0.06%
2021/05/19	12	62.31	7	63.29	64.90	5	21,046	0.02%
2021/05/14	23	57.27	24	57.66	59.60	-1	19,165	-0.01%
2021/05/13	1	57.50	5	57.86	57.50	-4	18,372	-0.02%
2021/05/12	8	66.39	8.4	67.99	63.80	-0.4	17,695	0.00%
2021/05/11	23	75.15	26	74.81	70.80	-3	17,218	-0.02%
2021/05/10	5	72.28	3.4	72.85	75.10	1.6	15,994	0.01%
2021/05/07	2	66.65	4	66.80	68.30	-2	15,655	-0.01%
2021/05/06	4	69.20	3.2	66.16	66.10	0.8	15,376	0.01%
2021/05/05	0	0.00	2.2	68.23	68.50	-2.2	15,070	-0.01%
2021/05/04	2	68.90	3	68.33	67.00	-1	14,815	-0.01%
2021/05/03	8	74.66	11	75.06	74.40	-3	14,627	-0.02%
2021/04/29	13	69.93	6	70.22	70.80	7	14,362	0.05%
2021/04/28	6	66.75	8	66.43	66.50	-2	14,027	-0.01%
2021/04/27	5.4	65.11	9.1	65.34	66.10	-3.7	13,789	-0.03%
2021/04/26	7	60.80	3	62.73	64.30	4	13,492	0.03%
2021/04/23	29	56.02	22	56.74	58.60	7	13,222	0.05%
2021/04/22	10	56.24	14	55.04	54.10	-4	12,087	-0.03%
2021/04/21	0	0.00	1	53.60	53.90	-1	11,255	-0.01%
2021/04/20	12	47.66	11	47.86	49.00	1	10,506	0.01%
2021/04/19	4	46.99	2.2	46.90	46.90	1.8	9,456	0.02%
2021/04/16	0	0.00	2	41.95	42.75	-2	8,607	-0.02%
2021/04/14	2	37.70	2	37.93	38.00	0	7,958	0.00%
2021/04/13	1	38.10	1	38.25	38.20	0	7,811	0.00%
2021/04/12	2	39.05	3	38.63	38.40	-1	7,710	-0.01%
2021/04/09	0	0.00	4	37.90	37.55	-4	7,495	-0.05%
2021/04/08	1	40.50	1	40.35	39.50	0	7,199	0.00%
2021/04/07	14	40.25	12	40.51	40.00	2	6,955	0.03%
2021/04/06	30	37.63	21	37.87	38.90	9	6,566	0.14%
2021/04/01	16	36.31	2	36.35	36.45	14	6,256	0.22%
2021/03/22	0	0.00	1	32.45	32.95	-1	5,314	-0.02%
2021/03/18	0	0.00	3	30.82	31.45	-3	4,834	-0.06%
2021/03/17	0	0.00	3	30.10	30.20	-3	4,698	-0.06%
2021/03/16	3	30.15	0	0.00	29.90	3	4,630	0.06%
2021/03/15	5	29.85	0	0.00	29.85	5	4,593	0.11%
2021/02/26	2	27.70	0	0.00	27.85	2	4,016	0.05%
2021/02/24	0	0.00	4	27.15	27.10	-4	3,886	-0.10%
2021/02/01	0	0.00	0.2	23.90	24.05	-0.2	3,534	-0.01%
2021/01/28	0	0.00	7	24.06	24.30	-7	3,487	-0.20%
2021/01/19	2	25.10	0	0.00	24.90	2	3,335	0.06%
2021/01/18	1	25.15	0	0.00	25.20	1	3,304	0.03%
2021/01/15	0	0.00	7	26.54	26.00	-7	3,227	-0.22%
2021/01/14	0	0.00	0.1	27.50	27.60	-0.1	3,095	0.00%
2021/01/13	0	0.00	5	27.12	27.00	-5	2,920	-0.17%
2021/01/12	5	27.44	1	27.25	26.75	4	2,810	0.14%
2021/01/07	0	0.00	1	23.95	24.05	-1	2,241	-0.04%
2021/01/06	0	0.00	1	24.25	24.45	-1	2,191	-0.05%
2021/01/05	2	25.00	8	24.95	24.95	-6	2,144	-0.28%
2020/12/28	0	0.00	3	25.15	25.15	-3	1,902	-0.16%
2020/12/23	0	0.00	2	24.10	24.20	-2	1,714	-0.12%
2020/12/21	0	0.00	4	24.75	25.20	-4	1,463	-0.27%
2020/12/09	1	23.10	0	0.00	23.15	1	1,053	0.09%
2020/12/04	3	22.20	0	0.00	22.20	3	997	0.30%
2020/11/27	0	0.00	0.1	22.95	22.95	-0.1	1,028	-0.01%
2020/11/02	0	0.00	0.4	21.15	21.05	-0.4	1,160	-0.03%
2020/09/24	0	0.00	2	21.25	21.35	-2	1,423	-0.14%
2020/09/23	1	21.75	5	21.69	21.65	-4	1,441	-0.28%
2020/09/18	0	0.00	1	22.15	22.35	-1	1,469	-0.07%
2020/09/14	1.6	22.27	5	22.25	22.20	-3.4	1,594	-0.21%
2020/09/01	0	0.00	0	23.30	23.25	0	2,211	0.00%
2020/08/31	0	0.00	1	23.15	23.15	-1	2,262	-0.04%
2020/08/25	1	22.70	0	0.00	22.70	1	2,312	0.04%
2020/08/24	0	0.00	1	22.30	22.20	-1	2,335	-0.04%
2020/08/20	1	22.05	0	0.00	22.00	1	2,446	0.04%
2020/08/19	0	0.00	2	23.00	22.90	-2	2,450	-0.08%
2020/08/17	3	23.25	0	0.00	23.25	3	2,507	0.12%
2020/08/07	0	0.00	1	22.30	22.25	-1	2,614	-0.04%
2020/08/06	1	22.15	0	0.00	22.30	1	2,618	0.04%
2020/07/30	0	0.00	3	21.55	21.50	-3	2,627	-0.11%
2020/07/28	0	0.00	2	21.35	21.10	-2	2,639	-0.08%
2020/07/20	0	0.00	5	22.55	22.90	-5	2,643	-0.19%
2020/07/09	1	23.30	0	0.00	23.10	1	2,729	0.04%
2020/07/08	1	23.35	0	0.00	23.50	1	2,711	0.04%
2020/07/06	1	23.65	0	0.00	23.65	1	2,691	0.04%
2020/07/03	3	25.15	0	0.00	25.20	3	2,659	0.11%
2020/07/01	0	0.00	5	24.95	25.10	-5	2,583	-0.19%
2020/06/30	2	24.75	0	0.00	24.80	2	2,552	0.08%
2020/06/18	10	24.60	0	0.00	24.65	10	2,501	0.40%
2020/06/15	3	23.50	0	0.00	23.40	3	2,537	0.12%
2020/06/12	1	23.45	0	0.00	23.50	1	2,545	0.04%
2020/06/11	0	0.00	4	24.08	23.75	-4	2,546	-0.16%
2020/06/10	0	0.00	3	24.35	24.40	-3	2,515	-0.12%
2020/06/09	5	24.25	0	0.00	24.40	5	2,550	0.20%
2020/06/08	3	23.85	0	0.00	23.80	3	2,463	0.12%
2020/06/05	2	24.60	2	24.60	24.30	0	2,126	0.00%
2020/06/02	0	0.00	1	23.30	23.35	-1	2,091	-0.05%
2020/05/29	1	22.65	0	0.00	22.65	1	2,060	0.05%
2020/05/28	3	23.20	0	0.00	22.55	3	2,026	0.15%
2020/05/27	1	23.50	0	0.00	23.30	1	1,981	0.05%
2020/05/26	0	0.00	1	24.25	23.65	-1	1,948	-0.05%
2020/05/22	1	23.75	0	0.00	23.60	1	1,877	0.05%
2020/05/06	0	0.00	9	24.35	24.20	-9	1,776	-0.51%
2020/04/21	1	23.80	0	0.00	23.60	1	1,880	0.05%
2020/04/20	1	23.85	0	0.00	24.00	1	1,875	0.05%
2020/04/15	0	0.00	1	24.25	24.10	-1	1,863	-0.05%
2020/03/20	0	0.00	6	19.87	19.80	-6	1,791	-0.33%
2020/03/19	0	0.00	5	19.90	19.40	-5	1,764	-0.28%
2020/03/18	0	0.00	2	22.55	21.55	-2	1,732	-0.12%
2020/03/16	0	0.00	2	24.15	23.85	-2	1,688	-0.12%
2020/03/06	0	0.00	1	26.85	26.80	-1	1,483	-0.07%
2020/03/05	0	0.00	4	27.20	27.10	-4	1,452	-0.28%
2020/02/10	1	27.30	0	0.00	27.05	1	1,506	0.07%
2020/01/15	1	29.00	0	0.00	29.10	1	1,361	0.07%
2020/01/14	2	29.03	0	0.00	29.00	2	1,385	0.14%
2020/01/07	1	29.20	0	0.00	29.15	1	1,404	0.07%
2020/01/02	3	29.57	0	0.00	29.50	3	1,411	0.21%
2019/12/25	0	0.00	1	29.50	29.45	-1	1,717	-0.06%
2019/12/16	2	29.23	0	0.00	29.50	2	1,862	0.11%
2019/12/09	1	29.70	0	0.00	29.90	1	1,869	0.05%
2019/11/29	1	29.70	0	0.00	29.55	1	2,013	0.05%
2019/11/27	1	29.95	0	0.00	29.90	1	2,100	0.05%
2019/11/26	4	29.81	0	0.00	29.85	4	2,158	0.19%
2019/11/25	6	29.78	0	0.00	29.75	6	2,165	0.28%
2019/11/12	1	29.55	0	0.00	29.70	1	2,214	0.05%
2019/11/07	2	30.35	0	0.00	30.10	2	2,158	0.09%
2019/10/30	1	30.60	0	0.00	30.65	1	2,240	0.04%
2019/10/22	1	31.00	0	0.00	31.00	1	2,464	0.04%
2019/10/07	0	0.00	1	30.75	30.70	-1	2,678	-0.04%
2019/09/23	0	0.00	1	30.40	30.10	-1	2,362	-0.04%
2019/09/20	1	30.30	1	30.35	30.35	0	2,321	0.00%
2019/09/09	1	32.15	2	32.00	31.85	-1	2,228	-0.04%
2019/09/05	3	32.40	0	0.00	32.40	3	2,203	0.14%
2019/09/02	0	0.00	0.2	32.60	32.60	-0.2	2,091	-0.01%
2019/08/28	0	0.00	1	31.15	31.05	-1	1,924	-0.05%
2019/08/08	0.1	30.95	0	0.00	30.95	0.1	1,731	0.01%
2019/08/02	0	0.00	6	31.35	31.40	-6	1,637	-0.37%
2019/08/01	1	32.45	4	32.20	32.10	-3	1,595	-0.19%
2019/07/29	0	0.00	20	32.88	32.95	-20	1,557	-1.28%
2019/07/26	10	33.50	0	0.00	33.35	10	1,527	0.65%
2019/07/25	0	0.00	11	35.05	35.20	-11	1,473	-0.75%
2019/07/24	0	0.00	19	34.95	34.65	-19	1,393	-1.36%
2019/07/22	4	35.43	1	35.70	35.80	3	1,281	0.23%
2019/07/19	2	34.15	0	0.00	34.80	2	1,186	0.17%
2019/07/18	0	0.00	1	33.70	33.70	-1	1,121	-0.09%
2019/07/12	2	31.95	0	0.00	31.95	2	988	0.20%
2019/07/10	10	32.40	0	0.00	32.75	10	952	1.05%
2019/07/05	0	0.00	1	31.75	31.65	-1	902	-0.11%
2019/07/04	1	31.85	0	0.00	31.65	1	888	0.11%
2019/07/01	0	0.00	1	31.30	31.15	-1	854	-0.12%
2019/06/25	1	30.90	0	0.00	31.20	1	883	0.11%
2019/06/24	0	0.00	3	30.90	30.85	-3	865	-0.35%
2019/06/21	20	30.83	0	0.00	30.80	20	852	2.35%
2019/06/18	3	29.85	0	0.00	29.80	3	792	0.38%
2019/06/12	0	0.00	18	29.75	29.75	-18	819	-2.20%
2019/06/11	0	0.00	3	29.80	29.75	-3	832	-0.36%
2019/06/04	0	0.00	3	29.78	29.65	-3	834	-0.36%
2019/05/31	0	0.00	7	29.68	29.70	-7	837	-0.84%
2019/05/30	0	0.00	9	29.58	29.50	-9	850	-1.06%
2019/05/29	0	0.00	7	29.45	29.45	-7	860	-0.81%
2019/05/28	0	0.00	6	29.55	29.40	-6	869	-0.69%
2019/05/27	0	0.00	7	29.57	29.65	-7	880	-0.79%
2019/05/20	0	0.00	4	29.28	29.30	-4	894	-0.45%
2019/05/08	0	0.00	1	30.10	30.05	-1	901	-0.11%
2019/05/03	1	30.05	0	0.00	30.00	1	850	0.12%
2019/04/30	25	29.30	0	0.00	29.40	25	813	3.07%
2019/04/29	12	29.28	0	0.00	29.20	12	817	1.47%
2019/04/22	20	29.68	0	0.00	29.60	20	801	2.50%
2019/04/09	0	0.00	1	29.70	29.65	-1	738	-0.14%
2019/04/03	2	29.25	0	0.00	29.20	2	714	0.28%
2019/04/02	1	29.65	0	0.00	29.35	1	708	0.14%
2019/04/01	0	0.00	2	29.98	29.85	-2	681	-0.29%
2019/03/22	0	0.00	1	29.75	29.90	-1	662	-0.15%
2019/03/21	0	0.00	1.1	29.65	29.60	-1.1	658	-0.16%
2019/03/07	0.8	29.80	0	0.00	29.60	0.8	707	0.11%
2019/03/05	1	29.80	0	0.00	29.70	1	715	0.14%
2019/02/12	16	28.70	0	0.00	28.75	16	663	2.41%
2019/02/11	5	28.67	0	0.00	28.65	5	658	0.76%
2019/01/21	1	29.55	0	0.00	29.50	1	762	0.13%
2018/12/25	0	0.00	3	28.85	28.70	-3	1,678	-0.18%
2018/12/22	2	29.25	0	0.00	29.30	2	1,686	0.12%
2018/12/03	0	0.00	10	29.18	29.20	-10	1,641	-0.61%
2018/11/30	1	28.90	0	0.00	28.80	1	1,623	0.06%
2018/11/07	1	28.85	0	0.00	28.85	1	1,670	0.06%
2018/11/02	0.1	29.05	0	0.00	29.00	0.1	1,676	0.00%
2018/10/23	0	0.00	1	30.30	30.15	-1	1,576	-0.06%
2018/10/22	1	30.85	0	0.00	30.90	1	1,557	0.06%
2018/10/16	45	32.14	45	31.40	31.55	0	1,424	0.00%
2018/10/12	0	0.00	4	30.50	30.45	-4	1,050	-0.38%
2018/10/11	4	29.75	0	0.00	30.05	4	1,025	0.39%
2018/09/10	0	0.00	1	30.00	29.90	-1	725	-0.14%
2018/08/30	0	0.00	1	30.50	30.35	-1	716	-0.14%
2018/08/24	0	0.00	1	30.80	30.45	-1	669	-0.15%
2018/08/16	0	0.00	1	30.05	30.25	-1	599	-0.17%
2018/08/15	0	0.00	4	29.73	29.75	-4	594	-0.67%
2018/08/14	2	29.90	4	30.00	29.85	-2	589	-0.34%
2018/08/13	5	29.42	0	0.00	29.75	5	581	0.86%
2018/08/06	4	30.85	0	0.00	30.85	4	531	0.75%
2018/07/27	2	30.58	0	0.00	30.60	2	531	0.38%
2018/06/20	1	28.95	0	0.00	29.00	1	465	0.22%
2018/02/06	0	0.00	1	27.95	27.80	-1	867	-0.12%
2018/01/31	0	0.00	2	29.00	29.00	-2	984	-0.20%
2018/01/22	0	0.00	8	28.75	28.85	-8	1,014	-0.79%
2018/01/19	0	0.00	1	28.85	28.85	-1	1,009	-0.10%
2018/01/17	3	29.05	3	29.15	29.25	0	1,047	0.00%
2018/01/15	0	0.00	3	29.35	29.20	-3	1,070	-0.28%
2018/01/12	5	29.20	2	29.10	29.25	3	1,106	0.27%
2018/01/11	1	29.25	1	29.15	29.20	0	1,116	0.00%
2018/01/05	1	29.05	0	0.00	29.05	1	1,150	0.09%
2018/01/04	4	29.03	0	0.00	29.20	4	1,152	0.35%
2018/01/03	1	29.45	1	29.70	29.40	0	1,153	0.00%
2018/01/02	1	29.10	0	0.00	29.10	1	1,138	0.09%