國票金 (2889)-凱基-頭份券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.05
漲跌
▼0.25
漲幅
-1.63%
成交量
41,234張
產業
上市金融類股
722人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	15.18	0	0.00	15.05	4	13,109	0.03%
2024/05/30	1	15.60	1	15.50	15.30	0	12,538	0.00%
2024/05/29	6	15.24	0	0.00	15.40	6	12,088	0.05%
2024/05/24	1.5	15.38	0	0.00	15.45	1.5	11,562	0.01%
2024/05/23	0	0.00	1	15.50	15.50	-1	11,473	-0.01%
2024/05/21	2	15.48	2	15.53	15.70	0	11,339	0.00%
2024/05/20	0	0.00	5	15.78	15.95	-5	11,172	-0.04%
2024/05/16	0	0.00	0.3	15.45	15.65	-0.3	10,845	0.00%
2024/05/15	0	0.00	1.2	15.45	15.50	-1.2	10,675	-0.01%
2024/05/14	0	0.00	1	15.45	15.35	-1	10,581	-0.01%
2024/05/13	0	15.55	0	0.00	15.60	0	10,589	0.00%
2024/05/10	0	0.00	45	15.37	15.60	-45	10,480	-0.43%
2024/05/09	19	15.09	0	0.00	15.00	19	10,040	0.19%
2024/05/08	2	15.48	10	15.55	15.50	-8	9,710	-0.08%
2024/05/07	1	15.50	0	0.00	15.55	1	9,512	0.01%
2024/05/06	0	0.00	31.5	15.39	15.50	-31.5	9,243	-0.34%
2024/05/03	0	0.00	0.3	14.75	15.10	-0.3	8,927	0.00%
2024/05/02	0	0.00	1.2	14.59	14.70	-1.2	8,541	-0.01%
2024/04/30	1	14.55	7	14.50	14.55	-6	8,276	-0.07%
2024/04/29	10	14.45	0	0.00	14.60	10	8,157	0.12%
2024/04/26	0	0.00	0.2	13.95	13.95	-0.2	7,611	0.00%
2024/04/22	0	0.00	5	13.85	13.90	-5	7,454	-0.07%
2024/04/19	0	0.00	1	13.55	13.60	-1	7,294	-0.01%
2024/04/18	5	13.45	0	0.00	13.45	5	7,120	0.07%
2024/04/09	0	13.90	5	14.00	14.00	-5	6,541	-0.08%
2024/04/08	0	13.90	0	0.00	13.90	0	6,433	0.00%
2024/04/03	0	13.85	0	0.00	13.80	0	6,464	0.00%
2024/03/29	0	13.85	5.2	13.85	13.90	-5.2	6,883	-0.08%
2024/03/28	5	13.85	0	13.90	13.90	5	6,807	0.07%
2024/03/27	0	13.85	1	13.85	13.85	-1	6,739	-0.01%
2024/03/25	0	13.80	7	13.80	13.70	-7	6,601	-0.11%
2024/03/21	1	13.60	5	13.65	13.60	-4	6,420	-0.06%
2024/03/20	1	13.55	0	0.00	13.50	1	6,353	0.02%
2024/03/19	0	13.60	1	13.60	13.60	-1	6,277	-0.02%
2024/03/15	34	13.79	7	13.74	13.90	27	6,083	0.44%
2024/03/14	3	13.88	24	13.92	13.80	-21	5,660	-0.37%
2024/03/12	0	0.00	1	12.65	12.70	-1	4,516	-0.02%
2024/03/07	1	12.60	0	0.00	12.60	1	4,443	0.02%
2024/03/06	5	12.40	0	0.00	12.40	5	4,321	0.12%
2024/03/05	0	0.00	2	12.25	12.35	-2	4,310	-0.05%
2024/03/01	2	12.23	0	0.00	12.25	2	4,298	0.05%
2024/02/21	0	0.00	10	12.20	12.15	-10	4,223	-0.24%
2024/02/16	0	0.00	1	12.15	12.15	-1	4,211	-0.02%
2024/02/02	1	12.10	2	12.10	12.15	-1	4,052	-0.02%
2024/01/08	0.1	12.30	5	12.35	12.30	-4.9	3,774	-0.13%
2024/01/05	0.2	12.25	0	0.00	12.30	0.2	3,741	0.01%
2024/01/03	0	0.00	4	12.15	12.25	-4	3,686	-0.11%
2023/12/28	1	12.15	0	12.20	12.25	1	3,459	0.03%
2023/12/27	30	12.07	27	12.20	12.20	3	3,353	0.09%
2023/12/26	0	0.00	10	11.90	11.95	-10	3,094	-0.32%
2023/12/22	0	11.60	1	11.55	11.55	-1	2,827	-0.04%
2023/12/14	0	0.00	2	11.60	11.60	-2	2,777	-0.07%
2023/12/13	0	0.00	17	11.40	11.40	-17	2,701	-0.63%
2023/12/08	10	11.50	0	0.00	11.45	10	2,716	0.37%
2023/12/07	1	11.50	0	0.00	11.50	1	2,673	0.04%
2023/12/05	2	11.60	0.8	11.60	11.60	1.2	2,497	0.05%
2023/11/02	1	11.55	1.2	11.55	11.70	-0.2	2,122	-0.01%
2023/10/26	0	0.00	2	11.60	11.55	-2	2,273	-0.09%
2023/10/25	1	11.65	0	0.00	11.60	1	2,299	0.04%
2023/10/23	0	0.00	10	11.65	11.60	-10	2,442	-0.41%
2023/10/20	6	11.60	0	0.00	11.60	6	2,464	0.24%
2023/10/12	1	11.80	0	0.00	11.90	1	2,778	0.04%
2023/10/11	0	11.75	0	0.00	11.85	0	2,801	0.00%
2023/10/03	1	11.70	0	0.00	11.70	1	3,099	0.03%
2023/09/13	0	11.80	20	11.75	11.75	-20	3,354	-0.60%
2023/09/05	0	0.00	0	11.85	11.80	0	3,471	0.00%
2023/08/30	0	0.00	2	11.90	11.85	-2	3,762	-0.05%
2023/08/29	1	11.80	0.3	11.80	11.90	0.7	3,826	0.02%
2023/08/28	1	11.70	0	0.00	11.70	1	3,820	0.03%
2023/08/23	0	0.00	0.1	11.80	11.75	-0.1	3,924	0.00%
2023/08/22	0	0.00	0.5	11.70	11.75	-0.5	3,933	-0.01%
2023/08/21	1	11.70	0	0.00	11.70	1	3,983	0.03%
2023/08/18	1	11.75	0	0.00	11.70	1	4,031	0.02%
2023/08/16	2	11.73	0	0.00	11.70	2	4,135	0.05%
2023/08/15	2	11.80	0	0.00	11.80	2	4,142	0.05%
2023/08/14	1	11.75	0	0.00	11.75	1	4,213	0.02%
2023/08/08	1	11.95	0	0.00	11.95	1	4,312	0.02%
2023/08/04	2	11.98	0	0.00	11.95	2	4,313	0.05%
2023/08/02	2	12.05	0	0.00	12.00	2	4,309	0.05%
2023/08/01	1	12.05	0	0.00	12.15	1	4,274	0.02%
2023/07/26	0	0.00	10	12.00	11.95	-10	4,064	-0.25%
2023/07/25	1	11.75	0	0.00	11.80	1	4,019	0.02%
2023/07/19	0.5	11.80	0	0.00	11.70	0.5	3,972	0.01%
2023/07/18	1	11.80	0	0.00	11.75	1	3,934	0.03%
2023/07/17	0	0.00	3	11.88	11.85	-3	3,853	-0.08%
2023/07/13	2	11.70	1	11.85	11.85	1	3,881	0.03%
2023/07/11	1	11.80	0	0.00	11.85	1	3,676	0.03%
2023/07/10	1	11.75	0	0.00	11.75	1	3,662	0.03%
2023/07/06	3	11.82	2	11.75	11.85	1	3,630	0.03%
2023/07/05	4	11.93	0	0.00	11.90	4	3,604	0.11%
2023/07/03	2	12.05	0	0.00	12.10	2	3,633	0.05%
2023/06/30	1	12.00	0	0.00	12.05	1	3,789	0.03%
2023/06/27	0	0.00	22	11.98	12.00	-22	4,393	-0.50%
2023/06/21	2	12.00	0	0.00	12.00	2	4,730	0.04%
2023/06/16	0	0.00	1.3	12.16	12.15	-1.3	5,851	-0.02%
2023/06/12	2	12.13	0	0.00	12.10	2	6,893	0.03%
2023/06/09	1	12.15	0	0.00	12.20	1	7,311	0.01%
2023/06/07	7	12.23	0	0.00	12.20	7	7,429	0.09%
2023/06/06	2	12.25	0	0.00	12.25	2	7,369	0.03%
2023/06/05	1	12.30	1	12.30	12.25	0	7,415	0.00%
2023/06/02	2	12.38	0	0.00	12.35	2	7,461	0.03%
2023/06/01	1	12.50	0	0.00	12.45	1	7,464	0.01%
2023/05/31	1	12.45	0	0.00	12.45	1	7,471	0.01%
2023/05/30	1	12.55	0	0.00	12.60	1	7,418	0.01%
2023/05/25	0	0.00	1	12.65	12.65	-1	7,425	-0.01%
2023/05/24	1	12.55	0	0.00	12.65	1	7,472	0.01%
2023/05/22	2	12.30	0	0.00	12.35	2	7,373	0.03%
2023/05/19	1	12.40	0	0.00	12.40	1	7,393	0.01%
2023/05/17	1	12.30	0	0.00	12.40	1	7,342	0.01%
2023/05/16	1	12.10	0	0.00	12.15	1	7,320	0.01%
2023/05/11	5	12.11	0	0.00	12.10	5	7,397	0.07%
2023/05/08	1	12.15	0	0.00	12.20	1	7,628	0.01%
2023/05/04	2	12.20	0	0.00	12.25	2	7,940	0.03%
2023/05/03	3	12.23	0	0.00	12.25	3	8,020	0.04%
2023/04/28	1	12.30	0	0.00	12.35	1	8,307	0.01%
2023/04/27	5	12.22	0	0.00	12.25	5	8,375	0.06%
2023/04/25	2	12.30	0	0.00	12.30	2	8,876	0.02%
2023/04/17	1	12.50	0	0.00	12.50	1	9,110	0.01%
2023/04/14	0	0.00	1	12.50	12.50	-1	9,108	-0.01%
2023/04/13	0	0.00	2	12.45	12.45	-2	9,157	-0.02%
2023/04/12	1	12.50	0	0.00	12.50	1	9,620	0.01%
2023/04/11	1	12.35	0	0.00	12.40	1	9,609	0.01%
2023/03/30	1.1	12.45	0	0.00	12.45	1.1	9,355	0.01%
2023/03/28	0	12.90	0	0.00	13.05	0	9,044	0.00%
2023/03/27	0	12.93	0	0.00	12.90	0	9,102	0.00%
2023/03/24	0	0.00	2	13.35	13.30	-2	9,028	-0.02%
2023/03/23	0	0.00	108.5	13.50	13.70	-108.5	8,877	-1.22%	大賣/鉅額交易
2023/03/22	0	0.00	1	13.25	13.30	-1	8,434	-0.01%
2023/03/20	0	12.18	0	0.00	12.50	0	8,163	0.00%
2023/03/17	0	0.00	3.2	11.70	12.15	-3.2	8,039	-0.04%
2023/03/16	0	0.00	6	11.60	11.70	-6	7,762	-0.08%
2023/03/15	0	0.00	40	11.90	11.90	-40	7,704	-0.52%
2023/03/14	0	0.00	18.5	12.28	12.25	-18.5	7,476	-0.25%
2023/03/08	1	13.10	0	0.00	13.15	1	7,445	0.01%
2023/03/07	1	13.10	0	0.00	13.10	1	7,463	0.01%
2023/03/03	1	12.55	0	0.00	12.60	1	7,458	0.01%
2023/03/01	2	12.53	0	0.00	12.60	2	7,774	0.03%
2023/02/23	0	0.00	2	12.55	12.60	-2	8,051	-0.02%
2023/02/22	0.8	12.50	1	12.40	12.50	-0.3	8,118	0.00%
2023/02/17	0	0.00	3	12.65	12.75	-3	8,356	-0.04%
2023/02/16	0	0.00	0.2	12.70	12.60	-0.2	8,399	0.00%
2023/02/15	0	0.00	5	12.75	12.65	-5	8,446	-0.06%
2023/02/14	2	12.70	0	0.00	12.75	2	8,562	0.02%
2023/02/13	2	12.55	0	0.00	12.60	2	8,586	0.02%
2023/02/10	4.5	12.64	0	0.00	12.65	4.5	8,610	0.05%
2023/02/09	1	12.65	10	12.65	12.80	-9	8,609	-0.10%
2023/02/08	0	0.00	21.5	12.75	12.75	-21.5	8,620	-0.25%
2023/02/03	0	0.00	0.2	13.10	13.15	-0.2	8,607	0.00%
2023/02/02	0	0.00	4	13.04	13.05	-4	8,481	-0.05%
2023/02/01	0	0.00	1	12.65	12.65	-1	8,455	-0.01%
2023/01/30	0.2	12.35	0	0.00	12.35	0.2	8,364	0.00%
2023/01/13	1	12.05	2	12.08	12.15	-1	7,950	-0.01%
2023/01/11	0	0.00	1.2	11.70	11.70	-1.2	7,688	-0.01%
2023/01/10	0	0.00	2	11.60	11.65	-2	7,619	-0.03%
2023/01/09	0	0.00	2	11.55	11.60	-2	7,590	-0.03%
2023/01/06	0	0.00	10	11.50	11.55	-10	7,541	-0.13%
2023/01/05	0	0.00	5	11.45	11.50	-5	7,537	-0.07%
2023/01/03	1.2	11.27	1	11.25	11.35	0.2	7,591	0.00%
2022/12/30	1	11.15	0	0.00	11.30	1	7,540	0.01%
2022/12/29	1	11.30	22	11.35	11.35	-21	7,054	-0.30%
2022/12/26	0	0.00	40	11.40	11.40	-40	6,970	-0.57%
2022/12/23	0	0.00	1.3	11.39	11.35	-1.3	7,013	-0.02%
2022/12/22	5	11.35	0	0.00	11.35	5	7,107	0.07%
2022/12/21	0	0.00	2	11.28	11.25	-2	7,179	-0.03%
2022/12/20	10	11.40	0	0.00	11.25	10	7,188	0.14%
2022/12/19	1	11.45	1	11.40	11.35	0	7,014	0.00%
2022/12/15	3	11.45	1	11.50	11.45	2	6,776	0.03%
2022/12/13	5	11.40	0	0.00	11.40	5	6,642	0.08%
2022/12/12	11	11.39	4	11.35	11.40	7	6,517	0.11%
2022/12/06	64	11.43	3	11.40	11.35	61	6,071	1.00%
2022/12/05	3	11.30	0	0.00	11.40	3	5,967	0.05%
2022/12/02	1	11.35	0	0.00	11.35	1	5,653	0.02%
2022/11/29	5	11.39	0	0.00	11.45	5	5,364	0.09%
2022/11/28	6	11.35	0	0.00	11.45	6	5,250	0.11%
2022/11/25	3	11.65	0	0.00	11.60	3	5,130	0.06%
2022/11/24	8	11.70	0	0.00	11.70	8	5,046	0.16%
2022/11/23	0	0.00	2	11.80	11.80	-2	4,947	-0.04%
2022/11/22	0	0.00	2	11.65	11.65	-2	4,782	-0.04%
2022/11/18	0	0.00	3	11.20	11.20	-3	4,548	-0.07%
2022/11/17	0	0.00	5	11.10	11.15	-5	4,498	-0.11%
2022/11/16	4	11.20	5	11.05	11.05	-1	4,444	-0.02%
2022/11/10	3	11.30	0	0.00	11.25	3	3,963	0.08%
2022/11/09	1	11.35	0	0.00	11.45	1	3,826	0.03%
2022/11/04	2	11.00	0	0.00	11.05	2	3,659	0.05%
2022/10/31	2	11.00	0	0.00	11.10	2	3,436	0.06%
2022/10/28	1	11.00	0	0.00	11.00	1	3,385	0.03%
2022/10/27	20	11.35	50	11.30	11.20	-30	3,253	-0.92%
2022/10/26	40	11.20	0	0.00	11.25	40	3,169	1.26%
2022/10/24	10	11.30	0	0.00	11.25	10	3,199	0.31%
2022/10/20	1	11.10	0	0.00	11.30	1	3,167	0.03%
2022/10/19	0.6	11.30	0	0.00	11.30	0.6	3,012	0.02%
2022/10/11	8	11.22	0	0.00	11.45	8	2,929	0.27%
2022/10/07	1	11.70	0	0.00	11.65	1	2,883	0.03%
2022/10/06	0	0.00	2.2	11.81	11.85	-2.2	2,886	-0.08%
2022/10/04	0	0.00	2	11.75	11.75	-2	3,022	-0.07%
2022/09/29	2	11.30	0	0.00	11.45	2	2,984	0.07%
2022/09/28	8	11.60	0	0.00	11.60	8	2,933	0.27%
2022/09/23	5	12.55	0	0.00	12.45	5	2,953	0.17%
2022/09/22	7	12.40	0	0.00	12.45	7	3,024	0.23%
2022/09/20	0	0.00	3	12.65	12.70	-3	3,178	-0.09%
2022/09/14	0	0.00	3	12.90	12.85	-3	3,202	-0.09%
2022/09/13	1	12.95	0	0.00	12.95	1	3,234	0.03%
2022/09/08	0	0.00	60	12.90	12.90	-60	3,564	-1.68%
2022/08/17	0	0.00	0.2	13.75	13.65	-0.2	3,747	0.00%
2022/08/10	0	13.55	0	0.00	13.45	0	3,773	0.00%
2022/07/21	0	0.00	2	13.15	13.25	-2	4,189	-0.05%
2022/07/13	1	12.80	0	0.00	12.85	1	4,365	0.02%
2022/07/06	1	13.30	0	0.00	13.30	1	4,529	0.02%
2022/07/04	4	13.60	0	0.00	13.60	4	4,827	0.08%
2022/07/01	20	14.08	0	0.00	14.05	20	4,968	0.40%
2022/06/30	5	14.51	2	14.50	14.55	3	5,074	0.06%
2022/06/29	7	14.74	0.6	14.90	14.80	6.4	5,078	0.13%
2022/06/28	0.3	15.85	0	0.00	15.75	0.3	5,124	0.01%
2022/06/27	0.2	15.85	0.5	15.75	15.80	-0.3	5,114	-0.01%
2022/06/24	1.1	15.71	0	0.00	15.75	1.1	5,072	0.02%
2022/06/23	2	15.55	0	0.00	15.65	2	5,078	0.04%
2022/06/21	2	15.75	0	0.00	15.85	2	5,105	0.04%
2022/06/17	7	15.83	0	0.00	15.75	7	5,201	0.13%
2022/06/15	1	16.00	3	16.05	16.05	-2	5,055	-0.04%
2022/05/27	2	15.30	0	0.00	15.40	2	5,887	0.03%
2022/05/25	1	15.30	0	0.00	15.30	1	5,957	0.02%
2022/05/24	2	15.40	0	0.00	15.40	2	6,039	0.03%
2022/05/23	1	15.40	0	0.00	15.50	1	6,052	0.02%
2022/05/19	2	15.50	0	0.00	15.50	2	6,120	0.03%
2022/05/16	0	0.00	6	15.40	15.40	-6	6,177	-0.10%
2022/05/12	2	15.18	0	0.00	15.15	2	6,249	0.03%
2022/05/11	4	15.60	0	0.00	15.60	4	6,211	0.06%
2022/05/09	4	15.70	0	0.00	15.60	4	6,207	0.06%
2022/04/26	4	16.00	0	0.00	16.00	4	6,411	0.06%
2022/04/21	1	16.10	0	0.00	16.15	1	6,434	0.02%
2022/04/20	4	16.03	0	0.00	16.10	4	6,593	0.06%
2022/04/13	4	16.30	2	16.30	16.40	2	6,677	0.03%
2022/04/12	6	16.38	3	16.30	16.40	3	6,615	0.05%
2022/04/11	2	16.48	7	16.71	16.50	-5	6,526	-0.08%
2022/04/07	5	17.21	100	17.30	16.90	-95	6,245	-1.52%
2022/04/06	0	0.00	1	17.25	17.20	-1	6,050	-0.02%
2022/04/01	100	16.85	2	16.80	16.90	98	5,936	1.65%
2022/03/31	0	0.00	16	16.75	16.75	-16	5,868	-0.27%
2022/03/25	0	0.00	1	16.45	16.45	-1	5,570	-0.02%
2022/03/23	0	0.00	2	16.50	16.50	-2	5,605	-0.04%
2022/03/22	0	0.00	2	16.30	16.35	-2	5,503	-0.04%
2022/03/18	4	16.35	0	0.00	16.30	4	5,434	0.07%
2022/03/16	12	15.88	0	0.00	15.90	12	5,266	0.23%
2022/03/15	1	15.85	0	0.00	15.85	1	5,188	0.02%
2022/03/09	11	14.88	0	0.00	14.80	11	4,907	0.22%
2022/03/08	18	15.18	0	0.00	15.05	18	4,722	0.38%
2022/03/01	0	0.00	8	15.85	15.90	-8	4,497	-0.18%
2022/02/25	2	15.80	0	0.00	15.80	2	4,541	0.04%
2022/02/24	2	15.88	0	0.00	15.85	2	4,502	0.04%
2022/02/17	0	0.00	1.1	16.00	16.00	-1.1	4,797	-0.02%
2022/02/16	2	16.00	1	16.00	16.00	1	4,830	0.02%
2022/02/14	1	16.05	0	0.00	16.05	1	4,893	0.02%
2022/02/11	3	16.12	0	0.00	16.15	3	4,788	0.06%
2022/02/10	0	0.00	5	16.15	16.25	-5	4,748	-0.11%
2022/02/08	30	16.10	6.1	16.10	16.15	23.9	4,727	0.51%
2022/02/07	4	15.98	1	16.00	16.05	3	4,660	0.06%
2022/01/26	2	15.90	0	0.00	15.95	2	4,572	0.04%
2022/01/25	1	15.85	0	0.00	15.90	1	4,555	0.02%
2022/01/24	2	15.90	0	0.00	15.95	2	4,533	0.04%
2022/01/21	8	16.04	3	16.10	16.00	5	4,447	0.11%
2022/01/20	5	16.10	3	16.15	16.15	2	4,347	0.05%
2022/01/19	8	16.23	0	0.00	16.20	8	4,321	0.19%
2022/01/18	4	16.24	3	16.30	16.25	1	4,274	0.02%
2022/01/14	4	16.25	0	0.00	16.30	4	4,205	0.10%
2022/01/13	5	16.35	3.6	16.38	16.35	1.4	4,182	0.03%
2022/01/12	5	16.15	8	16.15	16.15	-3	4,056	-0.07%
2022/01/11	0	0.00	1	16.00	15.95	-1	3,918	-0.03%
2022/01/07	3	15.90	0	0.00	15.90	3	4,037	0.07%
2022/01/03	3	15.95	0.3	16.05	15.95	2.7	4,067	0.07%
2021/12/28	2	15.85	0	0.00	15.90	2	4,114	0.05%
2021/12/27	1	15.85	0	0.00	15.85	1	4,128	0.02%
2021/12/24	0	0.00	5	15.85	15.85	-5	4,189	-0.12%
2021/12/23	0	0.00	12	15.84	15.85	-12	4,229	-0.28%
2021/12/22	4	15.80	8	15.85	15.80	-4	4,254	-0.09%
2021/12/21	0	0.00	3	15.85	15.80	-3	4,287	-0.07%
2021/12/20	0	0.00	4	15.85	15.80	-4	4,292	-0.09%
2021/12/14	0	0.00	7	16.00	15.95	-7	4,220	-0.17%
2021/12/13	2	16.10	7	16.05	16.05	-5	4,229	-0.12%
2021/12/10	0	0.00	5	16.00	16.00	-5	4,172	-0.12%
2021/12/08	3	15.90	34.2	15.90	15.90	-31.2	4,185	-0.74%
2021/12/07	6	15.82	0	0.00	15.90	6	4,153	0.14%
2021/12/03	10	15.93	0	0.00	15.90	10	4,177	0.24%
2021/12/02	4	15.89	0	0.00	15.90	4	4,189	0.10%
2021/12/01	4	15.90	0	0.00	15.90	4	4,196	0.10%
2021/11/30	0	0.00	2.7	15.99	16.00	-2.7	4,212	-0.06%
2021/11/24	0	0.00	4	16.15	16.20	-4	4,139	-0.10%
2021/11/23	10	16.00	0	0.00	16.00	10	4,080	0.25%
2021/11/22	0	0.00	21	16.05	16.10	-21	4,063	-0.52%
2021/11/18	0	0.00	12.6	16.33	16.40	-12.6	3,946	-0.32%
2021/11/17	10	15.85	0.7	16.00	16.00	9.3	3,741	0.25%
2021/11/15	5	15.85	0	0.00	15.80	5	3,607	0.14%
2021/11/12	1	15.85	0.2	15.80	15.85	0.8	3,550	0.02%
2021/11/11	1	15.75	0	0.00	15.75	1	3,563	0.03%
2021/11/10	0.6	15.85	0	0.00	15.75	0.6	3,542	0.02%
2021/11/08	3	15.70	0	0.00	15.75	3	3,523	0.09%
2021/11/03	0.2	15.90	0	0.00	15.85	0.2	3,491	0.01%
2021/11/02	0	0.00	1	15.80	15.85	-1	3,497	-0.03%
2021/10/27	1	15.90	2	15.85	15.90	-1	3,538	-0.03%
2021/10/26	2	15.90	3	15.95	15.95	-1	3,561	-0.03%
2021/10/22	0	0.00	4	15.90	15.90	-4	3,863	-0.10%
2021/10/21	1	15.80	0	0.00	15.80	1	4,091	0.02%
2021/10/20	1	15.85	0	0.00	15.95	1	4,110	0.02%
2021/10/19	2	16.08	0	0.00	16.00	2	4,131	0.05%
2021/10/18	0	0.00	4	16.13	16.05	-4	4,183	-0.10%
2021/10/15	6	16.03	5	16.10	15.95	1	4,172	0.02%
2021/10/13	0	0.00	4	15.59	15.55	-4	4,113	-0.10%
2021/10/08	0	0.00	2	15.60	15.55	-2	4,280	-0.05%
2021/10/06	8	15.50	0	0.00	15.45	8	4,319	0.19%
2021/10/05	0	0.00	3	15.80	15.90	-3	4,348	-0.07%
2021/10/01	7	15.96	0	0.00	15.95	7	4,371	0.16%
2021/09/30	0	0.00	6	16.05	16.15	-6	4,310	-0.14%
2021/09/29	30	15.90	0	0.00	15.95	30	4,248	0.71%
2021/09/28	5	15.99	0	0.00	16.00	5	4,223	0.12%
2021/09/24	5.1	15.90	0	0.00	15.85	5.1	4,172	0.12%
2021/09/23	0.1	15.85	0	0.00	15.75	0.1	4,190	0.00%
2021/09/16	0	0.00	1	15.85	15.80	-1	4,201	-0.02%
2021/09/13	1	15.75	0	0.00	15.85	1	4,206	0.02%
2021/09/09	0	0.00	2	15.75	15.80	-2	4,301	-0.05%
2021/09/08	3	15.80	2	15.90	15.80	1	4,329	0.02%
2021/09/03	5	16.05	2	16.05	16.10	3	4,349	0.07%
2021/09/02	0.2	16.20	0	0.00	16.05	0.2	4,431	0.00%
2021/09/01	3	16.30	0	0.00	16.30	3	4,557	0.07%
2021/08/30	1	16.10	3	16.10	16.20	-2	4,736	-0.04%
2021/08/27	1	16.00	0	0.00	16.05	1	4,742	0.02%
2021/08/26	4	15.94	0	0.00	15.90	4	4,735	0.08%
2021/08/19	0	0.00	1	15.90	15.85	-1	4,959	-0.02%
2021/08/18	1	15.70	0	0.00	16.00	1	4,973	0.02%
2021/08/16	2	15.98	0	0.00	16.00	2	4,997	0.04%
2021/08/12	0.3	16.40	0	0.00	16.40	0.3	5,047	0.01%
2021/08/10	0	0.00	5	16.35	16.35	-5	5,278	-0.09%
2021/08/03	0.1	16.40	0	0.00	16.35	0.1	6,922	0.00%
2021/08/02	1	16.30	1	16.30	16.35	0	7,121	0.00%
2021/07/28	2.1	16.30	4	16.30	16.30	-1.9	7,555	-0.03%
2021/07/27	14	16.44	0	0.00	16.40	14	7,803	0.18%
2021/07/26	33	17.50	0	0.00	17.45	33	7,769	0.42%
2021/07/22	2	17.60	0	0.00	17.55	2	7,705	0.03%
2021/07/16	0	0.00	8	17.50	17.55	-8	7,918	-0.10%
2021/07/15	0.1	17.30	5.1	17.30	17.30	-5	7,908	-0.06%
2021/07/13	0.1	17.05	0	0.00	17.05	0.1	8,084	0.00%
2021/07/12	2	17.05	0.5	16.95	17.00	1.5	8,148	0.02%
2021/07/09	0	0.00	10	16.75	16.75	-10	8,179	-0.12%
2021/07/07	2	16.50	0	0.00	16.50	2	8,590	0.02%
2021/07/06	0	0.00	1	16.50	16.55	-1	8,910	-0.01%
2021/07/02	0	0.00	1	16.40	16.40	-1	9,102	-0.01%
2021/06/29	1	16.40	0	0.00	16.45	1	9,440	0.01%
2021/06/28	2	16.43	0	0.00	16.50	2	9,625	0.02%
2021/06/24	1.1	16.25	0	0.00	16.30	1.1	9,813	0.01%
2021/06/22	0	0.00	4	16.20	16.20	-4	10,304	-0.04%
2021/06/21	1	16.20	0	0.00	16.15	1	10,653	0.01%
2021/06/18	0	0.00	10	16.25	16.30	-10	10,631	-0.09%
2021/06/17	10	16.35	0	0.00	16.40	10	10,576	0.09%
2021/06/16	2	16.48	0	0.00	16.45	2	10,667	0.02%
2021/06/11	3	16.35	5.3	16.35	16.40	-2.3	10,684	-0.02%
2021/06/10	4	16.24	5	16.30	16.30	-1	10,767	-0.01%
2021/06/09	4	16.50	0	0.00	16.30	4	10,770	0.04%
2021/06/08	6	16.44	0	0.00	16.65	6	10,836	0.06%
2021/06/07	5	16.90	0.2	17.00	16.90	4.8	11,068	0.04%
2021/06/04	3	17.05	0	0.00	17.10	3	11,370	0.03%
2021/06/02	0	0.00	0.2	17.20	17.20	-0.2	11,834	0.00%
2021/06/01	1	17.05	0	0.00	17.15	1	11,827	0.01%
2021/05/21	1	16.75	0	0.00	16.85	1	12,176	0.01%
2021/05/19	0	0.00	1	16.70	16.65	-1	12,094	-0.01%
2021/05/18	2.1	16.60	2	16.70	16.70	0.1	12,047	0.00%
2021/05/17	10	15.91	22	15.81	15.70	-12	12,157	-0.10%
2021/05/14	2	16.80	0	0.00	16.80	2	11,833	0.02%
2021/05/13	0	0.00	40	16.53	16.60	-40	11,706	-0.34%
2021/05/12	18	16.63	125.2	16.61	16.55	-107.2	11,415	-0.94%	大賣/鉅額交易
2021/05/11	17	18.01	0.9	17.70	17.70	16.1	10,777	0.15%
2021/05/10	5	17.80	0	0.00	18.15	5	10,583	0.05%
2021/05/07	1	17.95	10	18.00	18.00	-9	10,427	-0.09%
2021/05/05	0	0.00	2	17.40	17.35	-2	10,142	-0.02%
2021/05/04	11	17.08	73	16.92	17.20	-62	10,070	-0.62%
2021/05/03	17	17.68	64	17.61	17.40	-47	9,786	-0.48%
2021/04/29	0	0.00	2	17.65	17.70	-2	9,643	-0.02%
2021/04/28	0	0.00	10	17.75	17.75	-10	9,576	-0.10%
2021/04/26	3	17.45	9	17.40	17.45	-6	9,534	-0.06%
2021/04/23	0	0.00	6	17.07	17.15	-6	9,515	-0.06%
2021/04/22	0	0.00	5	17.45	17.20	-5	9,460	-0.05%
2021/04/21	0	0.00	0.5	17.25	17.35	-0.5	9,293	-0.01%
2021/04/20	0	0.00	4	17.35	17.30	-4	9,307	-0.04%
2021/04/19	4	17.41	0	0.00	17.40	4	9,301	0.04%
2021/04/15	2	16.80	0	0.00	16.75	2	9,318	0.02%
2021/04/14	3	16.47	0	0.00	16.60	3	9,248	0.03%
2021/04/13	2.1	16.56	0	0.00	16.55	2.1	9,162	0.02%
2021/04/12	25	16.74	3	16.78	16.75	22	8,896	0.25%
2021/04/09	8	16.96	5	17.00	17.00	3	8,653	0.03%
2021/04/08	15	17.00	0	0.00	17.05	15	8,649	0.17%
2021/04/07	0	0.00	3	17.05	17.10	-3	8,705	-0.03%
2021/04/06	5	17.15	1	17.15	17.10	4	8,635	0.05%
2021/04/01	7	16.80	2	16.80	16.95	5	8,498	0.06%
2021/03/31	0	0.00	54	16.51	16.90	-54	8,344	-0.65%
2021/03/30	0	0.00	1.1	16.31	16.45	-1.1	8,147	-0.01%
2021/03/29	3	16.40	0	0.00	16.40	3	8,063	0.04%
2021/03/26	10	16.43	20	16.30	16.40	-10	7,982	-0.13%
2021/03/25	52	16.35	5	16.35	16.40	47	7,829	0.60%
2021/03/24	6	15.84	37.1	15.84	15.90	-31.1	7,526	-0.41%
2021/03/22	7.1	14.92	0	0.00	15.10	7.1	7,169	0.10%
2021/03/19	2	15.00	0	0.00	14.95	2	7,233	0.03%
2021/03/18	5.2	15.05	0	0.00	15.05	5.2	7,388	0.07%
2021/03/17	2	15.05	0	0.00	15.05	2	7,447	0.03%
2021/03/16	0	0.00	0	15.15	15.25	0	7,408	0.00%
2021/03/15	31	15.10	3	15.05	15.10	28	7,356	0.38%
2021/03/12	18	14.80	1	14.75	14.85	17	7,324	0.23%
2021/03/11	12	15.13	10	15.44	14.95	2	7,113	0.03%
2021/03/10	7	14.99	22	14.99	15.15	-15	6,713	-0.22%
2021/03/09	22	14.35	22	14.46	14.65	0	6,400	0.00%
2021/03/08	12.2	13.85	0	0.00	13.90	12.2	5,951	0.20%
2021/03/04	73	13.85	0	0.00	13.85	73	5,939	1.23%
2021/03/03	1	13.75	0	0.00	13.90	1	5,909	0.02%
2021/03/02	5	13.82	0	0.00	13.80	5	5,844	0.09%
2021/02/26	27	13.76	4	13.84	13.90	23	5,779	0.40%
2021/02/24	1	13.70	0	0.00	13.70	1	5,614	0.02%
2021/02/23	2	13.40	1	13.50	13.55	1	5,494	0.02%
2021/02/22	0.2	13.35	0	0.00	13.40	0.2	5,481	0.00%
2021/02/19	5	13.25	0	0.00	13.25	5	5,455	0.09%
2021/02/18	2	13.30	0	0.00	13.40	2	5,449	0.04%
2021/02/17	0	0.00	53	13.41	13.35	-53	5,446	-0.97%
2021/02/05	0	0.00	105	12.85	12.85	-105	5,174	-2.03%	大賣/鉅額交易
2021/02/03	50	12.75	0	0.00	12.75	50	5,234	0.96%
2021/01/28	2	12.60	13	12.55	12.65	-11	5,313	-0.21%
2021/01/22	5	12.80	0	0.00	12.80	5	5,135	0.10%
2021/01/20	2	12.90	5	12.90	12.80	-3	5,066	-0.06%
2021/01/19	0	0.00	5	13.05	13.05	-5	4,897	-0.10%
2021/01/15	5	13.20	5	13.20	13.25	0	4,850	0.00%
2021/01/14	4	13.31	0	0.00	13.35	4	4,886	0.08%
2021/01/13	37	13.30	4	13.35	13.30	33	4,875	0.68%
2021/01/12	7	13.20	0	0.00	13.10	7	4,766	0.15%
2021/01/11	0	0.00	2.1	13.35	13.35	-2.1	4,671	-0.04%
2021/01/08	2	13.10	8	13.08	13.15	-6	4,520	-0.13%
2021/01/06	42	12.77	0	0.00	12.75	42	4,259	0.99%
2021/01/04	0	0.00	5	12.95	13.05	-5	4,097	-0.12%
2020/12/30	0	0.00	39	12.82	13.00	-39	3,902	-1.00%
2020/12/22	10	12.65	0	0.00	12.60	10	3,840	0.26%
2020/12/18	0	0.00	0	12.70	12.70	0	3,941	0.00%
2020/12/14	0	0.00	18	12.72	12.85	-18	3,911	-0.46%
2020/12/11	0	0.00	11	12.25	12.25	-11	3,659	-0.30%
2020/12/10	0	0.00	39.3	12.09	12.10	-39.3	3,567	-1.10%
2020/12/03	5	12.05	0	0.00	12.00	5	3,547	0.14%
2020/12/02	1	12.00	0	0.00	12.05	1	3,519	0.03%
2020/12/01	4	12.00	0	0.00	12.05	4	3,541	0.11%
2020/11/30	4	12.03	0	0.00	12.00	4	3,548	0.11%
2020/11/20	0.3	12.00	0	0.00	12.00	0.3	3,398	0.01%
2020/11/19	2	11.95	0.1	12.00	12.00	1.9	3,394	0.06%
2020/11/11	2	12.05	0	0.00	12.05	2	3,390	0.06%
2020/11/10	18	12.00	2	12.05	11.95	16	3,300	0.48%
2020/11/09	2	11.95	0	11.95	11.95	2	3,265	0.06%
2020/11/06	1	11.85	6	11.85	11.85	-5	3,254	-0.15%
2020/11/05	0	0.00	0.1	11.85	11.75	-0.1	3,311	0.00%
2020/11/04	0	0.00	3	11.75	11.80	-3	3,399	-0.09%
2020/11/03	0	0.00	70.4	11.75	11.75	-70.4	3,423	-2.06%
2020/10/27	2	11.90	0	0.00	11.85	2	3,518	0.06%
2020/10/22	0	0.00	13	11.85	11.95	-13	3,549	-0.37%
2020/10/06	0.8	11.80	0	0.00	11.75	0.8	4,452	0.02%
2020/10/05	0	0.00	0.7	11.80	11.75	-0.7	4,628	-0.01%
2020/09/30	10	11.75	1	11.75	11.75	9	4,742	0.19%
2020/09/24	11	11.45	0	0.00	11.40	11	5,076	0.22%
2020/09/23	14	11.60	0	0.00	11.65	14	5,088	0.28%
2020/09/21	3	11.85	0.1	11.95	11.90	2.9	5,042	0.06%
2020/09/18	0.4	11.95	0	0.00	11.95	0.4	5,041	0.01%
2020/09/11	1	11.80	0	0.00	11.85	1	5,094	0.02%
2020/09/10	3	11.85	2	11.80	11.90	1	5,093	0.02%
2020/09/09	0	0.00	6	11.70	11.80	-6	5,100	-0.12%
2020/09/04	1	11.45	0	0.00	11.50	1	5,230	0.02%
2020/09/02	0	0.00	5	11.50	11.55	-5	5,304	-0.09%
2020/08/28	10	11.55	0	0.00	11.60	10	5,441	0.18%
2020/08/25	2	11.53	0	0.00	11.55	2	5,699	0.04%
2020/08/24	10	11.50	0	0.00	11.55	10	5,831	0.17%
2020/08/21	0	0.00	1	11.50	11.55	-1	5,866	-0.02%
2020/08/20	21	11.53	0	0.00	11.50	21	5,880	0.36%
2020/08/19	0	0.00	2	11.75	11.70	-2	5,830	-0.03%
2020/08/18	35	11.70	3	11.70	11.75	32	5,870	0.55%
2020/08/17	20	11.70	0	0.00	11.70	20	5,927	0.34%
2020/08/13	1	11.75	0	0.00	11.75	1	6,014	0.02%
2020/08/11	1	11.85	9	11.90	11.90	-8	5,994	-0.13%
2020/08/10	5	11.80	0	0.00	11.80	5	5,941	0.08%
2020/08/07	6	11.75	0	0.00	11.75	6	5,890	0.10%
2020/08/06	21	11.71	0	0.00	11.75	21	5,903	0.36%
2020/08/05	2	11.60	1	11.65	11.70	1	5,924	0.02%
2020/08/03	11	11.40	0	0.00	11.40	11	6,033	0.18%
2020/07/30	4	11.44	4	11.40	11.40	0	6,057	0.00%
2020/07/28	0	0.00	10	11.25	11.25	-10	6,117	-0.16%
2020/07/21	30	11.60	0	0.00	11.70	30	6,076	0.49%
2020/07/20	1	11.60	0	0.00	11.55	1	5,992	0.02%
2020/07/17	5	11.60	3	11.75	11.65	2	5,994	0.03%
2020/07/15	2	11.65	0	0.00	11.75	2	6,034	0.03%
2020/07/13	6	12.18	1	12.20	12.20	5	5,788	0.09%
2020/07/10	35	12.10	4	12.10	12.10	31	5,545	0.56%
2020/07/09	1	12.10	0	0.00	12.10	1	5,424	0.02%
2020/07/08	0	0.00	5	12.10	12.10	-5	5,346	-0.09%
2020/07/07	10	12.15	4	12.20	12.10	6	5,295	0.11%
2020/07/06	1	12.05	8	12.20	12.25	-7	5,198	-0.13%
2020/07/03	31	12.00	10	12.00	12.00	21	5,080	0.41%
2020/07/02	2	11.88	0	0.00	11.95	2	5,050	0.04%
2020/07/01	13	11.80	0	0.00	11.85	13	4,969	0.26%
2020/06/29	0	0.00	4	11.70	11.75	-4	4,965	-0.08%
2020/06/18	32	11.80	0	0.00	11.75	32	5,356	0.60%
2020/06/17	1	11.80	0	0.00	11.75	1	5,453	0.02%
2020/06/16	2	11.80	0	0.00	11.85	2	5,713	0.04%
2020/06/12	6	11.50	0	0.00	11.60	6	5,896	0.10%
2020/06/11	1	11.70	0	0.00	11.70	1	5,905	0.02%
2020/06/10	0	0.00	1	11.80	11.85	-1	5,920	-0.02%
2020/06/09	0	0.00	1	11.75	11.75	-1	6,047	-0.02%
2020/06/05	1	11.70	0	0.00	11.75	1	6,137	0.02%
2020/06/04	7	11.71	0	0.00	11.75	7	6,170	0.11%
2020/06/03	2	11.75	0	0.00	11.80	2	6,219	0.03%
2020/06/01	2	11.60	0	0.00	11.65	2	6,111	0.03%
2020/05/29	2	11.55	0	0.00	11.30	2	6,028	0.03%
2020/05/27	0	0.00	3.2	11.60	11.65	-3.2	6,029	-0.05%
2020/05/26	0	0.00	2	11.60	11.65	-2	6,086	-0.03%
2020/05/25	5	11.50	0	0.00	11.50	5	6,032	0.08%
2020/05/22	4.8	11.58	2	11.60	11.55	2.8	6,000	0.05%
2020/05/21	1	11.55	0	0.00	11.60	1	5,955	0.02%
2020/05/20	2	11.45	7	11.41	11.45	-5	5,910	-0.08%
2020/05/19	6	11.40	0	0.00	11.40	6	5,876	0.10%
2020/05/15	3	11.25	0	0.00	11.25	3	5,804	0.05%
2020/05/14	0	0.00	2	11.20	11.20	-2	5,802	-0.03%
2020/05/13	2	11.20	0	0.00	11.25	2	5,768	0.03%
2020/05/12	2	11.15	0	0.00	11.20	2	5,763	0.03%
2020/05/11	5	11.15	0	0.00	11.20	5	5,698	0.09%
2020/05/08	10	10.95	0	0.00	10.95	10	5,624	0.18%
2020/05/06	3	10.80	0	0.00	10.80	3	5,601	0.05%
2020/05/05	3	10.85	0	0.00	10.80	3	5,630	0.05%
2020/04/29	1	10.85	0	0.00	10.80	1	5,561	0.02%
2020/04/27	4	10.63	0	0.00	10.70	4	5,702	0.07%
2020/04/24	5	10.50	0	0.00	10.50	5	5,726	0.09%
2020/04/21	1	10.65	0	0.00	10.50	1	5,742	0.02%
2020/04/20	0	0.00	13	10.72	10.90	-13	5,703	-0.23%
2020/04/10	5	10.45	0	0.00	10.55	5	5,792	0.09%
2020/04/09	1	10.45	0	0.00	10.50	1	5,840	0.02%
2020/04/07	0	0.00	2	10.30	10.35	-2	5,970	-0.03%
2020/04/06	0	0.00	2	10.25	10.25	-2	5,987	-0.03%
2020/03/25	5	10.20	2	10.25	10.20	3	5,815	0.05%
2020/03/24	0	0.00	21	10.00	9.94	-21	5,651	-0.37%
2020/03/23	1	9.08	1	9.09	9.60	0	5,452	0.00%
2020/03/20	6	9.71	5.1	9.95	9.60	0.9	5,334	0.02%
2020/03/19	7	8.91	17	9.34	10.50	-10	5,056	-0.20%
2020/03/17	2	9.65	0	0.00	9.65	2	4,770	0.04%
2020/03/13	7	9.89	20	10.09	10.20	-13	4,578	-0.28%
2020/03/12	13	10.52	4	10.64	10.60	9	4,404	0.20%
2020/03/11	5	10.95	30	11.00	10.95	-25	4,237	-0.59%
2020/03/10	0	0.00	61	10.88	10.95	-61	4,211	-1.45%
2020/03/09	1	11.05	0	0.00	10.95	1	4,118	0.02%
2020/03/06	1	11.25	0	0.00	11.25	1	3,995	0.03%
2020/03/05	0	0.00	33	11.35	11.40	-33	3,982	-0.83%
2020/03/04	2	11.20	0	0.00	11.25	2	3,965	0.05%
2020/03/03	1	11.25	3	11.25	11.25	-2	3,942	-0.05%
2020/03/02	7	11.15	9	11.17	11.15	-2	3,925	-0.05%
2020/02/27	5	11.45	0	0.00	11.35	5	3,887	0.13%
2020/02/26	4	11.55	0	0.00	11.55	4	3,785	0.11%
2020/02/25	1	11.50	1	11.50	11.50	0	3,773	0.00%
2020/02/24	2	11.60	5	11.60	11.55	-3	3,752	-0.08%
2020/02/19	0	0.00	3	11.65	11.65	-3	3,700	-0.08%
2020/02/18	1	11.55	5	11.55	11.60	-4	3,680	-0.11%
2020/02/17	4	11.55	0	0.00	11.60	4	3,664	0.11%
2020/02/13	0	0.00	3	11.65	11.70	-3	3,617	-0.08%
2020/02/12	0	0.00	22	11.70	11.70	-22	3,602	-0.61%
2020/02/11	2	11.65	0	0.00	11.70	2	3,613	0.06%
2020/02/10	8	11.74	0	0.00	11.75	8	3,595	0.22%
2020/02/07	13	11.82	0	0.00	11.80	13	3,564	0.36%
2020/02/06	7	11.89	0	0.00	11.90	7	3,586	0.20%
2020/02/04	2	11.70	0	0.00	11.75	2	3,511	0.06%
2020/02/03	6	11.53	0	0.00	11.65	6	3,512	0.17%
2020/01/31	1	11.75	3	11.75	11.75	-2	3,421	-0.06%
2020/01/30	29	11.59	0	0.00	11.60	29	3,372	0.86%
2020/01/20	2	11.95	2	12.00	12.00	0	3,211	0.00%
2020/01/14	0	0.00	2	11.85	11.90	-2	3,125	-0.06%
2020/01/13	0	0.00	1	11.85	11.90	-1	3,147	-0.03%
2020/01/09	2	11.65	0	0.00	11.70	2	3,136	0.06%
2020/01/08	1	11.70	11	11.60	11.70	-10	3,109	-0.32%
2020/01/07	1	11.65	0	0.00	11.90	1	3,007	0.03%
2020/01/06	1	11.50	0	0.00	11.55	1	2,875	0.03%
2020/01/02	2	11.40	0	11.35	11.35	2	2,771	0.07%
2019/12/31	0	0.00	8	11.28	11.25	-8	2,600	-0.31%
2019/12/30	3	11.15	8	11.17	11.15	-5	2,525	-0.20%
2019/12/26	2	11.05	10	11.05	11.00	-8	2,395	-0.33%
2019/12/23	5	11.00	0	0.00	10.95	5	2,282	0.22%
2019/12/20	0	0.00	5	10.95	10.95	-5	2,292	-0.22%
2019/12/19	15	10.95	0	0.00	10.95	15	2,278	0.66%
2019/12/17	10	10.95	0	0.00	11.00	10	2,372	0.42%
2019/12/13	0	0.00	3	10.90	11.00	-3	2,405	-0.12%
2019/12/12	2	10.95	0	0.00	10.95	2	2,387	0.08%
2019/11/28	20	10.95	0	0.00	10.95	20	2,611	0.77%
2019/11/22	10	10.90	0	0.00	10.95	10	2,537	0.39%
2019/11/21	10	10.90	0	0.00	10.90	10	2,555	0.39%
2019/11/20	10	10.90	0	0.00	10.95	10	2,562	0.39%
2019/11/13	10	10.95	0	0.00	10.95	10	2,592	0.39%
2019/11/12	0	0.00	2	10.90	11.00	-2	2,605	-0.08%
2019/11/11	10	10.90	0	0.00	10.95	10	2,626	0.38%
2019/11/05	0	0.00	0	10.90	10.90	0	2,761	0.00%
2019/11/01	0.7	10.90	0	0.00	10.85	0.7	2,987	0.02%
2019/10/31	0	0.00	2	10.85	10.90	-2	3,075	-0.07%
2019/10/15	0	0.00	0.2	10.70	10.70	-0.2	3,336	-0.01%
2019/10/09	3	10.70	0	0.00	10.70	3	3,371	0.09%
2019/10/07	2	10.60	0	0.00	10.65	2	3,321	0.06%
2019/10/03	5	10.60	0	0.00	10.65	5	3,360	0.15%
2019/09/19	0	0.00	5	10.85	10.85	-5	3,218	-0.16%
2019/09/12	2	10.75	0	0.00	10.75	2	3,271	0.06%
2019/09/06	12	10.70	0	0.00	10.70	12	3,178	0.38%
2019/08/16	1	10.25	0	0.00	10.30	1	3,203	0.03%
2019/08/15	0	0.00	2	10.20	10.25	-2	3,193	-0.06%
2019/08/12	2	10.40	0	0.00	10.40	2	3,086	0.06%
2019/07/25	0	0.00	5	11.00	11.05	-5	2,362	-0.21%
2019/07/16	3	10.90	0	0.00	10.90	3	2,158	0.14%
2019/07/12	2	10.80	0	0.00	10.80	2	2,076	0.10%
2019/07/08	8	10.62	0	0.00	10.65	8	2,021	0.40%
2019/06/14	5	10.35	0	0.00	10.35	5	2,104	0.24%
2019/06/13	2	10.35	0	0.00	10.30	2	2,135	0.09%
2019/05/27	0	0.00	6	10.40	10.40	-6	2,108	-0.28%
2019/05/21	0	0.00	20	10.30	10.35	-20	2,085	-0.96%
2019/05/17	3	10.30	0	0.00	10.25	3	2,091	0.14%
2019/05/15	2	10.30	0	0.00	10.25	2	2,102	0.10%
2019/05/10	2	10.35	15	10.35	10.30	-13	2,109	-0.62%
2019/05/06	5	10.40	0	0.00	10.45	5	2,120	0.24%
2019/04/30	5	10.40	0	0.00	10.40	5	2,057	0.24%
2019/04/19	2	10.30	0	0.00	10.35	2	2,003	0.10%
2019/04/18	50	10.35	0	0.00	10.35	50	2,009	2.49%
2019/04/10	5	10.40	0	0.00	10.45	5	2,039	0.25%
2019/04/01	0	0.00	3	10.50	10.50	-3	2,040	-0.15%
2019/03/15	0	0.00	1	10.15	10.25	-1	1,982	-0.05%
2019/03/08	0.1	10.10	0	0.00	10.10	0.1	1,897	0.01%
2019/02/27	0	0.00	1	10.05	10.10	-1	1,832	-0.05%
2019/02/19	0	0.00	2	10.00	10.00	-2	1,753	-0.11%
2019/02/18	0	0.00	2	10.00	10.05	-2	1,738	-0.12%
2019/02/15	3	9.96	0	0.00	9.97	3	1,710	0.18%
2019/02/14	0	0.00	2	9.96	9.95	-2	1,699	-0.12%
2019/02/13	0	0.00	2	9.95	9.95	-2	1,692	-0.12%
2019/02/11	2	9.88	0	0.00	9.88	2	1,726	0.12%
2019/01/29	3	9.84	0	0.00	9.87	3	1,703	0.18%
2019/01/25	0	0.00	0.2	9.82	9.81	-0.2	1,710	-0.01%
2018/12/25	0	0.00	1	9.62	9.59	-1	2,627	-0.04%
2018/12/21	1	9.51	0	0.00	9.56	1	2,652	0.04%
2018/12/17	2	9.80	0	0.00	9.82	2	2,651	0.08%
2018/11/19	0	0.00	10	9.98	10.00	-10	2,863	-0.35%
2018/11/12	0	0.00	3	9.96	9.99	-3	2,974	-0.10%
2018/11/09	3	9.96	0	0.00	9.97	3	3,030	0.10%
2018/10/17	2	10.25	0	0.00	10.25	2	4,047	0.05%
2018/10/11	4	10.15	0	0.00	10.20	4	3,983	0.10%
2018/10/09	3	10.45	0	0.00	10.50	3	3,851	0.08%
2018/09/27	8	10.65	1	10.75	10.75	7	3,803	0.18%
2018/09/26	0.9	10.65	0	0.00	10.60	0.9	3,726	0.02%
2018/09/25	1	10.55	0	0.00	10.65	1	3,744	0.03%
2018/09/21	0	0.00	10.4	10.60	10.65	-10.4	3,737	-0.28%
2018/09/20	0	0.00	0	10.65	10.60	0	3,722	0.00%
2018/09/12	0	0.00	9	10.50	10.60	-9	3,787	-0.24%
2018/08/10	0	0.00	40	10.60	10.60	-40	4,191	-0.95%
2018/08/08	10	10.75	0	0.00	10.75	10	4,093	0.24%
2018/08/06	10	10.80	0	0.00	10.80	10	4,048	0.25%
2018/08/03	0	0.00	1.8	10.77	10.75	-1.8	4,079	-0.04%
2018/08/01	1	11.30	0	0.00	11.45	1	3,835	0.03%
2018/07/31	0	0.00	10	11.25	11.25	-10	3,500	-0.29%
2018/07/30	1	11.05	10	11.10	11.10	-9	3,342	-0.27%
2018/07/26	0	0.00	10	11.00	11.00	-10	3,146	-0.32%
2018/07/24	0	0.00	10	10.90	10.95	-10	3,076	-0.32%
2018/07/17	20	10.80	0	0.00	10.80	20	3,009	0.66%
2018/07/16	0	0.00	10	10.80	10.80	-10	3,023	-0.33%
2018/07/09	0	0.00	0.3	10.65	10.65	-0.3	3,137	-0.01%
2018/07/04	0	0.00	1	10.65	10.70	-1	3,203	-0.03%
2018/07/02	30	10.75	0	0.00	10.70	30	3,242	0.93%
2018/06/25	0	0.00	1	10.90	10.85	-1	3,406	-0.03%
2018/06/19	0.3	10.90	10	10.85	10.90	-9.7	3,282	-0.30%
2018/06/14	1	10.70	0	0.00	10.70	1	3,149	0.03%
2018/05/29	0	0.00	10	10.55	10.60	-10	2,906	-0.34%
2018/05/25	2	10.50	0	0.00	10.50	2	2,866	0.07%
2018/05/16	0	0.00	20	10.45	10.45	-20	3,003	-0.67%
2018/05/14	2	10.40	0	0.00	10.40	2	3,230	0.06%
2018/05/02	0	0.00	2	10.50	10.50	-2	3,302	-0.06%
2018/04/30	0	0.00	7.7	10.35	10.35	-7.7	3,320	-0.23%
2018/04/27	4	10.20	10	10.30	10.30	-6	3,384	-0.18%
2018/04/18	0	0.00	2	10.25	10.20	-2	4,267	-0.05%
2018/04/17	0	0.00	3	10.25	10.20	-3	4,323	-0.07%
2018/04/12	0	0.00	10	10.30	10.30	-10	4,430	-0.23%
2018/04/09	0	0.00	20	10.25	10.25	-20	4,366	-0.46%
2018/03/30	0	0.00	1	10.20	10.20	-1	4,271	-0.02%
2018/03/28	3	10.15	20	10.15	10.15	-17	4,191	-0.41%
2018/03/22	0	0.00	10	10.10	10.10	-10	4,217	-0.24%
2018/03/20	1	10.15	0	0.00	10.10	1	4,194	0.02%
2018/03/19	20	10.05	0	0.00	10.05	20	4,181	0.48%
2018/03/16	0	0.00	20	10.25	10.25	-20	4,147	-0.48%
2018/03/13	0	0.00	10	10.00	10.00	-10	4,068	-0.25%
2018/03/05	6	9.83	0	0.00	9.83	6	4,070	0.15%
2018/03/01	5	9.94	0	0.00	9.98	5	4,003	0.12%
2018/02/23	0	0.00	10	9.99	9.99	-10	3,936	-0.25%
2018/02/21	0	0.00	20	9.89	9.94	-20	3,949	-0.51%
2018/02/06	30	9.58	0	0.00	9.48	30	3,668	0.82%
2018/02/05	0	0.00	20	9.90	9.90	-20	3,488	-0.57%
2018/01/29	0	0.00	100	10.10	10.05	-100	3,264	-3.06%
2018/01/22	30	10.10	10	10.10	10.15	20	2,987	0.67%
2018/01/18	70	9.85	2	9.96	9.96	68	2,687	2.53%
2018/01/17	0	0.00	2	9.75	9.74	-2	2,491	-0.08%
2018/01/16	0	0.00	0.1	9.66	9.70	-0.1	2,352	-0.01%
2018/01/12	40	9.55	0	0.00	9.56	40	2,059	1.94%
2018/01/11	5	9.53	0	0.00	9.54	5	1,954	0.26%
2018/01/10	2	9.50	0	0.00	9.51	2	1,891	0.11%