淘帝-KY (2929)-凱基-頭份券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.50
漲跌
▲0.06
漲幅
+0.64%
成交量
377張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	9.24	0	0.00	9.44	0	298	0.00%
2024/04/09	0	9.75	0	0.00	9.61	0	261	0.00%
2024/04/08	0	9.73	0	0.00	9.65	0	261	0.00%
2024/04/03	0	9.85	0	0.00	9.73	0	263	0.00%
2024/03/29	0	9.95	0	0.00	9.87	0	271	0.00%
2024/03/26	0	9.83	0	0.00	9.73	0	271	0.00%
2024/03/19	0	10.00	0	0.00	9.99	0	271	0.00%
2024/02/22	0	0.00	5	11.25	11.25	-5	324	-1.54%
2024/01/08	0	12.40	0	0.00	12.15	0	363	0.00%
2023/12/22	0	12.55	0	0.00	12.50	0	370	0.00%
2023/12/13	1	12.55	0	0.00	12.60	1	373	0.27%
2023/12/12	1	12.80	0	0.00	12.50	1	371	0.27%
2023/12/07	2	13.00	0	0.00	13.00	2	394	0.51%
2023/12/04	1	12.85	0	0.00	13.10	1	379	0.26%
2023/11/10	1	12.35	1	12.35	12.05	0	343	0.00%
2023/10/20	0	11.70	0	0.00	11.20	0	367	0.00%
2023/10/11	0	12.00	0	0.00	11.80	0	403	0.00%
2023/10/02	0	0.00	8	11.85	11.90	-8	451	-1.77%
2023/09/27	0	0.00	1	11.80	11.75	-1	502	-0.20%
2023/09/22	9	11.70	0	0.00	11.70	9	510	1.76%
2023/09/14	0	0.00	2	12.00	12.05	-2	519	-0.39%
2023/09/13	0	12.05	10	11.99	12.05	-10	511	-1.96%
2023/09/12	10	11.48	0	0.00	11.50	10	489	2.04%
2023/09/05	0	0.00	0	11.05	11.50	0	506	0.00%
2023/09/01	0	0.00	3	11.65	11.50	-3	506	-0.59%
2023/08/31	5	11.13	2	11.35	11.10	3	486	0.62%
2023/07/05	9	12.80	9	13.05	12.50	0	535	0.00%
2023/05/02	0	0.00	1	13.45	13.55	-1	3,165	-0.03%
2023/04/28	0	0.00	3	13.30	13.35	-3	3,291	-0.09%
2023/04/26	3	13.17	2	13.10	13.20	1	3,374	0.03%
2023/04/17	0	0.00	1	14.20	14.20	-1	3,734	-0.03%
2023/04/07	0	13.88	0	0.00	13.80	0	4,265	0.00%
2023/03/31	0	14.30	0	0.00	13.85	0	4,611	0.00%
2023/03/29	1	14.05	1	13.75	13.75	0	4,850	0.00%
2023/03/15	2	14.38	0	0.00	13.95	2	6,535	0.03%
2023/03/01	0	16.70	0	0.00	16.75	0	5,751	0.00%
2023/02/22	0	0.00	13	16.90	16.80	-13	5,705	-0.23%
2023/02/21	1	17.00	1	17.05	16.95	0	5,679	0.00%
2023/02/10	6	16.09	0	0.00	15.75	6	5,590	0.11%
2023/02/09	3	16.85	0	0.00	16.90	3	5,524	0.05%
2023/02/08	4	17.23	0	0.00	16.90	4	5,517	0.07%
2023/02/06	2	16.90	2	16.80	16.90	0	5,386	0.00%
2023/02/03	0	0.00	5	16.65	16.70	-5	5,276	-0.09%
2023/02/01	3	20.02	9	20.35	18.75	-6	4,777	-0.13%
2023/01/30	3	18.95	0	0.00	18.95	3	4,163	0.07%
2023/01/04	3	17.33	3	17.40	17.70	0	3,518	0.00%
2022/12/23	10	18.18	0	0.00	18.05	10	2,805	0.36%
2022/12/21	0	0.00	1	17.00	16.80	-1	2,444	-0.04%
2022/12/16	1	17.45	0	0.00	16.90	1	1,998	0.05%
2022/12/14	3	15.80	7	16.40	16.60	-4	1,610	-0.25%
2022/12/13	3	15.80	10	15.07	16.60	-7	1,291	-0.54%
2022/12/12	9	14.54	1	14.95	15.10	8	961	0.83%
2022/12/09	0	13.15	0	0.00	13.75	0	756	0.00%
2022/11/16	8	13.30	9	12.85	12.80	-1	510	-0.20%
2022/11/07	1	12.05	0	0.00	12.15	1	472	0.21%
2022/11/02	0	0.00	1	10.05	9.96	-1	424	-0.24%
2022/10/24	0	0.00	1	10.15	9.96	-1	472	-0.21%
2022/10/21	2	9.98	0	0.00	9.92	2	477	0.42%
2022/09/20	0	12.15	0	0.00	11.30	0	785	0.00%
2022/09/07	0	0.00	50	11.30	11.10	-50	852	-5.86%
2022/09/06	9	11.65	0	0.00	11.40	9	853	1.05%
2022/08/30	25	12.20	0	0.00	12.20	25	980	2.55%
2022/08/29	16	12.95	41	13.00	12.95	-25	980	-2.55%
2022/08/25	10	12.75	0	0.00	12.75	10	1,013	0.99%
2022/08/22	0	0.00	19	13.18	13.35	-19	1,043	-1.82%
2022/08/19	0	0.00	3	13.13	12.70	-3	1,062	-0.28%
2022/08/09	7	12.20	0	0.00	12.30	7	1,431	0.49%
2022/08/05	0	0.00	2	12.25	12.25	-2	1,411	-0.14%
2022/07/19	6	12.10	0	0.00	12.10	6	1,352	0.44%
2022/07/13	2	12.20	0	0.00	11.85	2	1,333	0.15%
2022/07/12	1	11.80	0	0.00	11.80	1	1,325	0.08%
2022/07/04	0	0.00	0.2	12.80	12.90	-0.2	1,210	-0.01%
2022/07/01	13	12.55	16	12.75	12.50	-3	1,201	-0.25%
2022/06/30	1	13.65	0	0.00	13.55	1	1,180	0.08%
2022/06/28	0	0.00	1	14.90	14.60	-1	1,117	-0.09%
2022/06/20	37	12.90	37	13.15	12.90	0	1,012	0.00%
2022/06/09	0	14.20	0	0.00	14.15	0	913	0.00%
2022/06/08	3	14.10	0	0.00	14.20	3	900	0.33%
2022/06/07	17	14.90	3	15.10	14.90	14	829	1.69%
2022/06/06	0	0.00	17	15.35	15.35	-17	805	-2.11%
2022/06/02	3	14.75	0	0.00	15.00	3	780	0.38%
2022/06/01	0	0.00	2	14.30	14.20	-2	757	-0.26%
2022/05/31	12	13.85	0	0.00	14.30	12	744	1.61%
2022/05/30	0	0.00	14	14.79	14.70	-14	715	-1.96%
2022/05/27	2	14.95	0	0.00	15.05	2	693	0.29%
2022/05/23	9	13.38	0	0.00	13.40	9	547	1.64%
2022/04/14	0	9.55	0	0.00	9.51	0	207	0.00%
2022/02/24	10	10.65	0	0.00	10.60	10	288	3.47%
2022/02/18	5	10.85	0	0.00	10.80	5	294	1.70%
2022/02/17	5	10.90	0	0.00	10.90	5	298	1.68%
2021/11/30	1	10.85	0	0.00	10.85	1	236	0.42%
2021/11/24	1	11.35	0	0.00	11.50	1	235	0.42%
2021/11/17	0	0.00	1	11.75	11.80	-1	234	-0.43%
2021/11/09	1	12.65	0	0.00	12.30	1	256	0.39%
2021/10/18	0.5	12.10	0	0.00	12.15	0.5	365	0.12%
2021/10/06	0.2	12.50	0	0.00	12.50	0.2	433	0.05%
2021/10/01	0.4	13.05	0	0.00	13.05	0.4	518	0.07%
2021/08/13	10	14.68	0	0.00	14.50	10	1,266	0.79%
2021/07/12	5	16.00	5	15.60	15.70	0	1,561	0.00%
2021/07/07	0	0.00	1	18.20	18.20	-1	1,577	-0.06%
2021/06/15	1	16.90	0	0.00	17.10	1	1,626	0.06%
2021/06/11	2	17.70	0	0.00	17.50	2	1,617	0.12%
2021/06/08	0	0.00	0.5	17.65	17.65	-0.5	1,535	-0.03%
2021/06/07	0.2	16.00	0	0.00	16.05	0.2	1,514	0.01%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/05/17	0.4	10.95	0	0.00	11.05	0.4	1,700	0.02%
2021/05/12	2	14.35	0	0.00	14.90	2	1,793	0.11%
2021/03/22	0	0.00	4	11.40	10.90	-4	1,745	-0.23%
2021/03/16	4	15.88	0	0.00	15.95	4	1,849	0.22%
2021/02/05	0	0.00	2	12.55	12.70	-2	1,903	-0.11%
2021/02/03	2	13.20	0	0.00	13.00	2	1,900	0.11%
2021/01/28	7	13.90	5	13.80	13.90	2	1,855	0.11%
2020/12/31	0	0.00	0.6	18.35	18.35	-0.6	1,302	-0.05%
2020/12/14	0	0.00	6	11.60	14.10	-6	1,240	-0.48%
2020/09/22	1	35.90	0	0.00	35.85	1	1,034	0.10%
2020/09/21	1	38.90	0	0.00	37.65	1	1,026	0.10%
2020/08/20	0	0.00	1	31.40	31.00	-1	918	-0.11%
2020/08/14	3	38.87	0	0.00	38.30	3	830	0.36%
2020/08/13	2	38.50	2	41.25	39.80	0	812	0.00%
2020/08/05	0	0.00	1	40.60	39.95	-1	813	-0.12%
2020/07/16	1	47.50	0	0.00	47.45	1	726	0.14%
2020/07/15	0	0.00	1	46.75	46.85	-1	728	-0.14%
2020/07/14	4	47.36	4	47.80	47.30	0	737	0.00%
2020/07/13	2	46.55	2	46.50	46.65	0	738	0.00%
2020/06/18	1	56.20	1	56.90	56.10	0	817	0.00%
2020/06/16	1	52.60	0	0.00	52.40	1	829	0.12%
2020/06/15	0	0.00	1	52.40	52.30	-1	850	-0.12%
2020/06/12	1	52.60	0	0.00	53.30	1	858	0.12%
2020/06/11	2	54.70	2	54.55	54.30	0	868	0.00%
2020/06/10	0	0.00	1	55.10	55.40	-1	871	-0.11%
2020/05/18	1	57.50	1	57.90	55.10	0	985	0.00%
2020/05/13	1	59.20	1.1	59.74	60.00	-0.1	988	-0.01%
2020/05/12	0	0.00	1	63.70	63.60	-1	953	-0.10%
2020/02/24	0	77.00	1	77.10	76.50	-1	875	-0.11%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	1	78.50	0	0.00	77.70	1	865	0.12%
2020/02/04	1	79.50	0	0.00	79.50	1	789	0.13%
2020/01/31	1	82.00	0	0.00	83.20	1	759	0.13%
2020/01/20	1	92.80	0	0.00	92.60	1	718	0.14%
2019/12/27	0	0.00	0.4	93.00	93.00	-0.4	714	-0.06%
2019/11/29	0	0.00	4	88.10	86.80	-4	614	-0.65%
2019/11/28	1	90.90	0	0.00	89.70	1	584	0.17%
2019/11/20	1	103.00	0	0.00	103.50	1	541	0.18%
2019/11/19	1	104.50	0	0.00	104.00	1	535	0.19%
2019/11/13	1	105.00	0	0.00	105.50	1	573	0.17%
2019/11/08	1	104.00	1	104.50	103.50	0	583	0.00%
2019/10/31	1	101.00	0	0.00	101.50	1	597	0.17%
2019/10/25	0	0.00	2	102.00	101.50	-2	596	-0.34%
2019/10/15	2	103.50	0	0.00	103.50	2	580	0.34%
2019/09/10	0	0.00	2	99.80	100.00	-2	481	-0.42%
2019/08/20	2	98.85	1	95.60	95.70	1	364	0.27%
2019/08/19	1	95.80	0	0.00	97.00	1	344	0.29%
2019/05/23	0	0.00	1	81.30	81.50	-1	575	-0.17%
2019/05/13	0	0.00	1	82.00	82.30	-1	591	-0.17%
2019/04/19	0	0.00	1	88.70	89.10	-1	526	-0.19%
2019/04/17	1	92.50	0	0.00	90.40	1	525	0.19%
2019/04/10	2	89.55	1	88.70	88.90	1	511	0.20%
2019/04/08	1	87.80	0	0.00	87.70	1	486	0.21%
2019/03/26	1	88.00	0	0.00	86.00	1	405	0.25%
2019/03/20	0	0.00	1	83.40	83.00	-1	309	-0.32%
2019/03/11	0	0.00	2	83.80	83.80	-2	306	-0.65%
2019/03/08	0	0.00	1	84.20	84.20	-1	312	-0.32%
2019/03/05	0	0.00	2	85.90	86.10	-2	316	-0.63%
2019/02/27	1	87.00	0	0.00	86.80	1	337	0.30%
2019/02/26	0	0.00	1	87.10	87.20	-1	337	-0.30%
2019/02/25	0	0.00	2	87.80	87.40	-2	337	-0.59%
2019/02/22	3	85.43	0	0.00	86.50	3	326	0.92%
2019/02/21	2	85.60	0	0.00	84.70	2	322	0.62%
2019/02/19	0	0.00	3	85.80	85.70	-3	320	-0.94%
2019/02/18	6	85.00	0	0.00	84.90	6	319	1.88%
2019/01/09	0	0.00	1	83.10	83.10	-1	312	-0.32%
2019/01/08	2	83.80	1	82.50	82.50	1	307	0.33%
2018/12/18	0	0.00	2	85.90	85.20	-2	306	-0.65%
2018/12/12	1	87.40	0	0.00	87.40	1	306	0.33%
2018/12/11	1	87.40	0	0.00	87.40	1	304	0.33%
2018/12/03	1	89.30	0	0.00	89.40	1	316	0.32%
2018/11/27	1	87.10	1	88.10	89.00	0	301	0.00%
2018/07/25	0	0.00	0.3	107.50	107.50	-0.3	793	-0.04%
2018/07/02	0	0.00	1	103.50	103.00	-1	799	-0.13%
2018/05/29	0	0.00	10	112.00	112.00	-10	488	-2.05%
2018/05/28	0	0.00	4	112.00	111.50	-4	487	-0.82%
2018/05/24	4	113.50	0	0.00	113.50	4	481	0.83%
2018/05/23	10	114.00	0	0.00	113.50	10	482	2.07%
2018/05/18	0	0.00	0.1	110.00	110.50	-0.1	411	-0.02%
2018/05/09	0	0.00	1.1	107.50	108.00	-1.1	390	-0.28%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/02/26	0	0.00	1	106.50	106.00	-1	693	-0.14%
2018/02/23	0	107.00	0	0.00	107.50	0	695	0.00%
2018/01/30	0	0.00	1.1	107.91	107.50	-1.1	775	-0.14%
2018/01/26	1	110.00	0.2	110.00	110.00	0.8	766	0.10%
2018/01/15	0	0.00	1	111.00	111.50	-1	758	-0.13%