晟銘電 (3013)-凱基-頭份券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
95.1
漲跌
▲2.4
漲幅
+2.59%
成交量
31,908張
產業
上市電腦週邊類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	93.83	5	94.72	95.10	-1	33,022	0.00%
2024/06/13	1	93.20	1	94.50	92.70	0	32,562	0.00%
2024/06/12	1	92.50	2	92.30	93.00	-1	32,348	0.00%
2024/06/11	2	90.55	2	90.45	92.00	0	32,215	0.00%
2024/06/07	5	92.84	5	93.12	91.80	0	32,181	0.00%
2024/06/06	10	92.49	6	92.68	91.10	4	31,964	0.01%
2024/06/05	2	92.45	2	92.80	91.60	0	31,719	0.00%
2024/06/04	7	92.33	1	95.00	91.10	6	31,944	0.02%
2024/06/03	14	94.99	24	98.54	94.80	-10	32,190	-0.03%
2024/05/31	51	91.93	42	91.57	90.70	9	32,165	0.03%
2024/05/30	2	87.50	3	88.80	87.30	-1	32,983	0.00%
2024/05/29	0	0.00	2	92.30	91.40	-2	33,265	-0.01%
2024/05/28	16	91.71	16	91.90	91.60	0	33,339	0.00%
2024/05/27	31	93.99	29	93.53	91.10	2	32,737	0.01%
2024/05/24	52	90.36	71	89.45	90.30	-19	32,060	-0.06%
2024/05/23	31	90.35	9	87.89	88.70	22	31,652	0.07%
2024/05/22	63	91.74	61	91.73	89.10	2	31,122	0.01%
2024/05/21	7	86.56	15	88.51	90.50	-8	29,640	-0.03%
2024/05/20	9	82.07	11	83.07	82.30	-2	28,516	-0.01%
2024/05/17	9	79.84	10	80.94	81.30	-1	27,806	0.00%
2024/05/16	11	79.61	13	80.21	79.40	-2	27,632	-0.01%
2024/05/15	16	79.51	12	78.63	78.40	4	27,435	0.01%
2024/05/14	6	78.25	10	79.23	79.10	-4	27,390	-0.01%
2024/05/13	16	78.28	13	78.38	78.00	3	27,236	0.01%
2024/05/10	14	82.97	12	83.38	80.80	2	27,091	0.01%
2024/05/09	2	79.35	17.1	80.63	81.00	-15.1	25,702	-0.06%
2024/05/08	20	75.30	13.1	74.89	74.80	6.9	24,357	0.03%
2024/05/07	25.1	79.13	57.3	76.18	75.10	-32.2	23,895	-0.13%
2024/05/06	8	76.79	10	80.77	81.50	-2	22,707	-0.01%
2024/05/03	5	74.22	4	74.35	74.10	1	22,268	0.00%
2024/05/02	2	73.05	1	75.50	75.10	1	21,970	0.00%
2024/04/30	1	73.70	4	73.70	73.60	-3	21,566	-0.01%
2024/04/29	9	71.70	2	73.00	71.70	7	21,227	0.03%
2024/04/26	3.1	73.74	1	72.80	72.20	2.1	21,125	0.01%
2024/04/25	45.1	74.19	1	75.00	73.40	44.1	20,671	0.21%
2024/04/24	4	73.00	10	73.60	75.40	-6	19,921	-0.03%
2024/04/23	3	69.90	23	71.20	68.60	-20	19,446	-0.10%
2024/04/22	5.2	70.94	6	70.47	67.80	-0.8	19,166	0.00%
2024/04/18	11	75.52	7	76.07	75.40	4	18,327	0.02%
2024/04/17	41	73.34	48	72.50	72.40	-7	17,584	-0.04%
2024/04/16	26	69.70	1	70.00	69.60	25	17,242	0.14%
2024/04/15	6	76.13	2	75.10	72.00	4	17,075	0.02%
2024/04/12	3	75.80	15.3	76.36	74.30	-12.3	16,730	-0.07%
2024/04/11	23	76.09	6	76.47	72.30	17	16,224	0.10%
2024/04/10	33	70.19	34	71.94	73.70	-1	15,369	-0.01%
2024/04/09	1.3	71.75	0	0.00	67.00	1.3	14,899	0.01%
2024/04/08	0	0.00	3	68.40	70.20	-3	14,134	-0.02%
2024/04/03	1	65.10	5	63.20	63.90	-4	13,812	-0.03%
2024/04/02	3	60.53	1	60.00	60.50	2	13,085	0.02%
2024/04/01	3	62.60	8	62.71	61.80	-5	12,813	-0.04%
2024/03/29	14	62.33	9	61.77	61.30	5	12,283	0.04%
2024/03/28	4	58.50	2	57.90	58.60	2	11,080	0.02%
2024/03/27	5	53.20	3	56.27	53.30	2	10,766	0.02%
2024/03/26	0	0.00	5	55.00	53.40	-5	10,262	-0.05%
2024/03/22	5	55.40	5	55.54	56.20	0	10,270	0.00%
2024/03/21	1	51.40	1	53.10	53.50	0	10,236	0.00%
2024/03/20	0	0.00	1	49.90	49.90	-1	10,366	-0.01%
2024/03/19	0	0.00	1	50.80	51.10	-1	10,474	-0.01%
2024/03/18	1	51.00	0	0.00	51.00	1	10,570	0.01%
2024/03/15	3	48.35	5	50.00	48.20	-2	10,619	-0.02%
2024/03/14	5	49.00	0	0.00	49.10	5	10,776	0.05%
2024/03/12	2	63.40	2	63.90	59.00	0	11,178	0.00%
2024/03/11	5	60.50	7	61.99	61.20	-2	12,041	-0.02%
2024/03/08	24	63.04	26.7	63.70	61.90	-2.7	12,714	-0.02%
2024/03/07	42	63.95	44	64.62	64.20	-2	13,477	-0.01%
2024/03/06	12	62.37	13	65.48	64.20	-1	13,074	-0.01%
2024/03/05	5	57.40	24	58.91	60.20	-19	11,912	-0.16%
2024/03/04	0	0.00	2	54.50	54.80	-2	10,584	-0.02%
2024/03/01	1	47.25	0	0.00	49.90	1	10,009	0.01%
2024/02/26	2	45.90	2	45.80	45.65	0	9,826	0.00%
2024/02/23	3	48.03	0	0.00	46.35	3	9,839	0.03%
2024/02/22	2	47.70	7	47.24	47.80	-5	9,821	-0.05%
2024/02/19	0	0.00	2	47.10	46.40	-2	9,740	-0.02%
2024/02/16	0	0.00	2	47.45	46.90	-2	9,819	-0.02%
2024/02/15	5	47.20	3	47.05	47.20	2	9,742	0.02%
2024/02/05	7	44.57	7	44.32	44.30	0	9,598	0.00%
2024/02/02	16	43.74	12	44.55	44.65	4	9,665	0.04%
2024/02/01	2	41.60	0	0.00	41.50	2	9,748	0.02%
2024/01/26	0	0.00	1	42.35	42.50	-1	10,706	-0.01%
2024/01/24	1	43.50	0	0.00	43.25	1	10,793	0.01%
2024/01/23	2	44.00	0	0.00	44.00	2	10,874	0.02%
2024/01/22	1	45.10	11	44.23	44.35	-10	10,938	-0.09%
2024/01/19	3	42.45	1	42.80	43.45	2	11,086	0.02%
2024/01/18	0.3	40.70	1	40.55	40.65	-0.7	11,030	-0.01%
2024/01/17	0	0.00	3	42.03	41.20	-3	11,343	-0.03%
2024/01/16	0	0.00	3	42.05	42.05	-3	11,376	-0.03%
2024/01/12	10	43.00	0	0.00	43.00	10	11,437	0.09%
2024/01/10	6	43.10	7	42.86	42.85	-1	11,726	-0.01%
2024/01/03	2	46.70	2	46.60	46.55	0	12,894	0.00%
2023/12/27	0	0.00	1	47.15	47.05	-1	15,372	-0.01%
2023/12/26	1	47.60	10	47.54	47.65	-9	15,625	-0.06%
2023/12/25	0	0.00	2	48.73	47.45	-2	15,918	-0.01%
2023/12/22	15	47.97	2	48.05	48.00	13	15,866	0.08%
2023/12/20	3	47.10	2	47.50	47.60	1	15,834	0.01%
2023/12/18	4	47.76	3	47.40	47.65	1	15,964	0.01%
2023/12/14	2	48.10	3	47.63	47.40	-1	15,917	-0.01%
2023/12/12	5	46.48	3	47.00	46.30	2	15,934	0.01%
2023/12/11	1	47.15	7	47.26	47.20	-6	16,025	-0.04%
2023/12/08	1	50.60	1	51.70	50.20	0	15,844	0.00%
2023/12/07	2	51.25	6	51.77	50.70	-4	15,638	-0.03%
2023/12/06	4	52.08	2	52.50	51.40	2	15,278	0.01%
2023/12/05	21	50.19	21	51.11	51.00	0	14,422	0.00%
2023/12/04	15	50.91	27	51.98	48.70	-12	13,859	-0.09%
2023/12/01	6	47.84	4	47.63	47.70	2	12,644	0.02%
2023/11/30	8	46.21	0	0.00	45.90	8	12,205	0.07%
2023/11/29	1	45.60	1	45.25	45.30	0	11,862	0.00%
2023/11/20	5	46.10	0	0.00	46.10	5	12,813	0.04%
2023/11/16	3	44.55	3	44.90	44.30	0	14,713	0.00%
2023/11/15	4	46.09	4	45.00	44.90	0	14,760	0.00%
2023/11/10	0	0.00	2	45.45	44.90	-2	15,201	-0.01%
2023/11/09	1	46.55	1	45.90	45.80	0	15,205	0.00%
2023/11/08	9	47.61	20.1	47.78	47.90	-11.1	15,065	-0.07%
2023/11/02	3	43.25	3	43.22	43.20	0	14,779	0.00%
2023/11/01	2	41.83	3	42.00	42.05	-1	15,017	-0.01%
2023/10/30	10	44.08	12	44.00	43.90	-2	15,404	-0.01%
2023/10/27	9	44.18	9	44.20	44.00	0	15,576	0.00%
2023/10/26	2	43.00	0	0.00	42.65	2	15,682	0.01%
2023/10/25	12.1	44.55	16	44.89	44.20	-3.9	15,879	-0.02%
2023/10/23	0	0.00	12	42.68	41.60	-12	16,109	-0.07%
2023/10/20	8	42.03	7	41.97	42.05	1	16,600	0.01%
2023/10/19	5	41.99	3	42.65	42.75	2	17,587	0.01%
2023/10/18	13	42.50	0	0.00	41.60	13	18,271	0.07%
2023/10/17	3	46.77	3	47.17	45.40	0	18,212	0.00%
2023/10/16	2	46.40	0	0.00	45.90	2	18,164	0.01%
2023/10/13	10	47.60	20	47.47	47.60	-10	18,160	-0.06%
2023/10/12	18	48.56	6	49.00	49.00	12	18,127	0.07%
2023/10/11	2	52.00	2	48.65	47.75	0	17,925	0.00%
2023/10/06	31	50.88	26	51.08	50.30	5	17,455	0.03%
2023/10/05	7	48.19	5	48.24	47.80	2	16,426	0.01%
2023/10/04	1	47.00	10	46.80	46.35	-9	16,046	-0.06%
2023/10/03	14	47.01	6	47.19	45.50	8	15,674	0.05%
2023/10/02	0	0.00	13	46.32	48.65	-13	15,185	-0.09%
2023/09/28	15	44.77	9	45.17	44.25	6	16,424	0.04%
2023/09/27	6	42.55	5	42.55	42.55	1	16,695	0.01%
2023/09/26	16	43.97	11	43.12	43.00	5	17,332	0.03%
2023/09/25	4	44.80	5	44.54	44.40	-1	17,351	-0.01%
2023/09/22	12	44.12	5	44.47	44.45	7	17,734	0.04%
2023/09/21	14	42.06	14	42.77	42.70	0	17,832	0.00%
2023/09/20	20	43.08	20	43.10	42.50	0	17,955	0.00%
2023/09/19	20.3	41.70	2	43.50	41.50	18.3	17,942	0.10%
2023/09/18	2	43.10	0	0.00	42.95	2	18,055	0.01%
2023/09/15	6	44.25	1	44.25	44.50	5	18,519	0.03%
2023/09/14	3	41.75	15	42.68	44.20	-12	18,421	-0.07%
2023/09/13	2.3	39.96	1	40.40	40.20	1.3	18,323	0.01%
2023/09/12	5	42.00	6	41.88	40.50	-1	18,660	-0.01%
2023/09/11	12	42.00	0	0.00	41.95	12	19,062	0.06%
2023/09/08	3	45.42	6	45.42	44.75	-3	19,023	-0.02%
2023/09/07	1	45.55	10	44.74	45.15	-9	19,001	-0.05%
2023/09/06	8	44.58	17	44.25	45.10	-9	18,968	-0.05%
2023/09/04	2.2	41.87	0	0.00	41.85	2.2	19,068	0.01%
2023/09/01	11	42.50	6	43.10	42.25	5	19,230	0.03%
2023/08/30	5	45.00	5	44.15	44.40	0	19,443	0.00%
2023/08/29	10	43.30	10	44.78	43.80	0	19,867	0.00%
2023/08/28	7.1	44.44	5	44.23	43.95	2.1	20,783	0.01%
2023/08/25	17	46.20	7	46.18	45.75	10	20,915	0.05%
2023/08/24	28	47.23	29	48.07	46.95	-1	21,849	0.00%
2023/08/23	19	48.11	22	47.79	48.65	-3	21,402	-0.01%
2023/08/22	16	43.63	24	44.07	46.20	-8	19,930	-0.04%
2023/08/21	6	42.49	3	42.57	42.00	3	19,800	0.02%
2023/08/18	5.5	43.68	4	42.65	42.95	1.5	19,734	0.01%
2023/08/16	0	0.00	1	40.10	42.50	-1	19,277	-0.01%
2023/08/15	3	40.78	0	0.00	40.85	3	19,108	0.02%
2023/08/14	0	0.00	2	39.25	39.35	-2	18,982	-0.01%
2023/08/11	0	0.00	10	41.40	40.15	-10	18,871	-0.05%
2023/08/10	16	40.10	3	40.43	40.40	13	18,786	0.07%
2023/08/09	3	43.13	1	42.90	42.35	2	18,605	0.01%
2023/08/08	3	43.08	5	42.21	42.50	-2	18,427	-0.01%
2023/08/07	2	41.90	14	41.51	43.25	-12	18,354	-0.07%
2023/08/04	20	41.73	10	41.79	41.30	10	18,337	0.05%
2023/08/02	2	40.80	6	42.59	41.30	-4	18,184	-0.02%
2023/08/01	14	45.46	0	0.00	44.30	14	18,089	0.08%
2023/07/31	16	48.28	5	47.52	46.00	11	17,848	0.06%
2023/07/28	2	49.10	10	48.85	48.60	-8	17,598	-0.05%
2023/07/27	8	52.33	7	51.74	51.10	1	17,391	0.01%
2023/07/26	4	50.80	3	51.47	51.20	1	17,194	0.01%
2023/07/25	2	53.70	4	54.73	53.80	-2	16,890	-0.01%
2023/07/24	20	58.47	21	56.40	53.40	-1	16,374	-0.01%
2023/07/21	13	54.85	17	53.84	56.80	-4	15,362	-0.03%
2023/07/20	11	50.40	5	49.82	52.50	6	14,673	0.04%
2023/07/19	2	47.15	4	48.24	47.80	-2	14,617	-0.01%
2023/07/18	2	46.28	21	48.69	46.70	-19	14,582	-0.13%
2023/07/17	9	45.99	5	44.98	47.40	4	14,529	0.03%
2023/07/14	3	44.08	10	44.44	44.65	-7	14,499	-0.05%
2023/07/13	16	42.87	5	42.57	43.35	11	14,731	0.07%
2023/07/12	5	40.65	4	40.43	40.65	1	14,861	0.01%
2023/07/11	5	39.34	2	41.10	41.30	3	15,051	0.02%
2023/07/10	0	0.00	2	42.70	39.90	-2	15,141	-0.01%
2023/07/07	5	43.74	5	43.04	43.90	0	15,358	0.00%
2023/07/06	8	42.48	13	42.86	44.25	-5	15,293	-0.03%
2023/07/05	6	41.21	75	42.64	42.70	-69	13,776	-0.50%
2023/07/04	0	0.00	5	37.75	38.85	-5	13,225	-0.04%
2023/07/03	5	35.30	0	0.00	35.35	5	12,594	0.04%
2023/06/30	1	31.80	0	0.00	32.15	1	12,583	0.01%
2023/06/29	0	0.00	2	28.70	29.25	-2	12,114	-0.02%
2023/06/28	2	27.48	1	26.90	28.20	1	11,908	0.01%
2023/06/27	2	26.60	5	27.20	26.70	-3	11,806	-0.03%
2023/06/26	3	27.88	2	27.90	27.80	1	11,821	0.01%
2023/06/21	6	29.98	1	29.95	29.70	5	12,075	0.04%
2023/06/20	2	28.55	2	28.45	28.90	0	11,725	0.00%
2023/06/19	2	27.90	0	0.00	28.35	2	12,081	0.02%
2023/06/16	3	28.42	12	28.71	27.90	-9	12,299	-0.07%
2023/06/15	15	30.19	2	30.05	30.45	13	11,948	0.11%
2023/06/14	2	29.25	2	29.10	28.95	0	11,504	0.00%
2023/06/13	2	28.70	2	28.90	28.65	0	11,498	0.00%
2023/06/12	2	28.85	0	0.00	28.25	2	11,381	0.02%
2023/06/06	1	30.70	1	29.90	29.75	0	11,247	0.00%
2023/06/02	7	29.95	2.1	29.97	29.85	5	12,077	0.04%
2023/06/01	1	29.00	31	29.21	29.65	-30	11,919	-0.25%
2023/05/31	0	0.00	1	29.25	29.25	-1	11,164	-0.01%
2023/05/30	18	26.31	7	26.63	26.60	11	10,899	0.10%
2023/05/29	3	24.60	0	0.00	25.65	3	9,856	0.03%
2023/05/25	11	22.44	10	22.85	23.15	1	9,570	0.01%
2023/05/23	3	21.55	0	0.00	21.40	3	9,344	0.03%
2023/05/10	0	0.00	34	22.00	21.20	-34	10,313	-0.33%
2023/05/08	34	23.67	24	23.60	24.15	10	10,157	0.10%
2023/05/05	0	0.00	10	23.45	23.20	-10	10,187	-0.10%
2023/05/04	46	23.93	12	23.33	23.45	34	10,222	0.33%
2023/05/03	2	23.40	10	23.56	23.45	-8	10,159	-0.08%
2023/05/02	0	0.00	4	23.40	23.80	-4	10,212	-0.04%
2023/04/27	0	0.00	20	22.10	22.15	-20	10,217	-0.20%
2023/04/26	0	0.00	5	22.50	22.50	-5	10,264	-0.05%
2023/04/25	6	22.78	3	23.70	22.40	3	10,272	0.03%
2023/04/21	1	22.40	0	0.00	22.05	1	10,059	0.01%
2023/04/20	0	0.00	5	22.95	22.70	-5	10,018	-0.05%
2023/04/19	5	23.40	1	23.40	23.20	4	9,975	0.04%
2023/04/18	9	24.25	0	0.00	23.70	9	9,892	0.09%
2023/04/17	18	24.13	3	24.23	24.00	15	9,623	0.16%
2023/04/14	3	23.30	7	23.66	23.30	-4	9,320	-0.04%
2023/04/13	0	0.00	4	23.16	22.55	-4	9,099	-0.04%
2023/04/12	6	23.36	30	22.57	23.35	-24	8,983	-0.27%
2023/04/11	5	22.40	0	0.00	21.95	5	8,793	0.06%
2023/03/31	0	0.00	19	22.29	22.25	-19	8,869	-0.21%
2023/03/30	29	22.34	20	22.65	22.30	9	8,976	0.10%
2023/03/29	22	22.42	2	22.30	22.30	20	9,062	0.22%
2023/03/28	38	22.32	36	22.54	22.45	2	9,125	0.02%
2023/03/27	18	22.84	1	22.40	22.50	17	9,187	0.19%
2023/03/24	37	22.36	57	22.81	22.30	-20	9,220	-0.22%
2023/03/23	17	22.36	0	0.00	21.70	17	9,222	0.18%
2023/03/22	21	22.95	13	23.51	22.95	8	9,653	0.08%
2023/03/21	0	0.00	4	22.63	23.65	-4	9,430	-0.04%
2023/03/20	14	21.68	0	0.00	21.50	14	9,139	0.15%
2023/03/17	1	21.25	0	0.00	21.20	1	9,090	0.01%
2023/03/16	0.1	21.40	0	0.00	20.85	0.1	9,047	0.00%
2023/03/10	6	22.53	5	22.35	22.05	1	8,727	0.01%
2023/03/09	2	22.35	6	22.00	22.05	-4	8,491	-0.05%
2023/03/08	9	23.32	5	24.35	23.10	4	8,274	0.05%
2023/03/07	3	24.87	35	24.83	24.80	-32	7,653	-0.42%
2023/03/03	5	21.20	0	0.00	22.55	5	6,585	0.08%
2023/03/02	10	20.90	0	0.00	20.50	10	6,273	0.16%
2023/03/01	3	20.90	7	20.35	20.75	-4	6,231	-0.06%
2023/02/24	23	20.80	17	21.04	20.75	6	6,144	0.10%
2023/02/22	0	0.00	40	20.20	20.15	-40	5,930	-0.67%
2023/02/20	0	0.00	1	20.80	20.55	-1	5,785	-0.02%
2023/02/17	4	20.35	1	20.35	20.30	3	5,644	0.05%
2023/02/16	10	19.75	0	0.00	20.15	10	5,549	0.18%
2023/02/13	2	19.70	2	19.25	18.75	0	5,290	0.00%
2023/02/10	0	0.00	2	19.60	19.05	-2	4,748	-0.04%
2023/02/09	10	20.29	0	0.00	20.30	10	4,648	0.22%
2023/02/07	18	19.93	0	0.00	19.80	18	4,491	0.40%
2023/02/06	2	20.60	0	0.00	19.80	2	4,426	0.05%
2023/01/04	1	17.90	0	0.00	17.75	1	3,136	0.03%
2022/12/22	0	0.00	3	20.75	20.60	-3	2,575	-0.12%
2022/12/21	5	20.24	0	0.00	20.00	5	2,384	0.21%
2022/12/19	2	21.00	0	0.00	20.80	2	2,114	0.09%
2022/12/16	2	21.00	5	21.31	21.70	-3	1,955	-0.15%
2022/12/15	2	22.15	0	0.00	22.20	2	1,757	0.11%
2022/12/14	2	20.90	5	20.76	21.40	-3	1,315	-0.23%
2022/12/13	6	19.21	1	19.80	19.85	5	693	0.72%
2022/12/08	0	0.00	3	16.55	16.45	-3	414	-0.72%
2022/11/02	0	0.00	15	13.85	13.95	-15	1,018	-1.47%
2022/10/27	15	14.12	0	0.00	14.10	15	1,423	1.05%
2022/09/06	3	15.50	0	0.00	15.50	3	1,397	0.21%
2022/09/02	3	16.95	3	16.70	16.50	0	1,401	0.00%
2022/09/01	3	17.05	8	16.84	16.65	-5	1,425	-0.35%
2022/08/31	2	16.85	0	0.00	16.75	2	1,476	0.14%
2022/08/30	2	16.75	0	0.00	16.65	2	1,475	0.14%
2022/08/29	5	15.95	0	0.00	15.90	5	1,464	0.34%
2022/08/25	1	16.95	0	0.00	16.55	1	1,415	0.07%
2022/08/22	0	0.00	3	16.75	16.50	-3	1,368	-0.22%
2022/08/18	1	16.85	1	16.30	16.30	0	1,536	0.00%
2022/08/17	4	16.00	0	0.00	16.45	4	1,704	0.23%
2022/08/10	0	15.90	0	0.00	15.75	0	2,136	0.00%
2022/08/09	3	15.60	0	0.00	15.80	3	2,114	0.14%
2022/08/05	0	0.00	6	16.10	16.30	-6	1,991	-0.30%
2022/08/03	0	0.00	7	15.20	15.20	-7	1,707	-0.41%
2022/08/02	1	13.85	0	0.00	13.85	1	1,675	0.06%
2022/07/22	0	0.00	4	13.55	13.45	-4	1,651	-0.24%
2022/07/19	4	13.60	0	0.00	13.60	4	1,651	0.24%
2022/07/12	1	12.90	0	0.00	12.85	1	1,643	0.06%
2022/06/30	2	13.38	0	0.00	13.35	2	1,612	0.12%
2022/06/29	1	13.55	0	0.00	13.55	1	1,605	0.06%
2022/06/21	0	0.00	1	14.00	14.05	-1	1,586	-0.06%
2022/06/14	1	14.20	0	0.00	14.15	1	1,541	0.06%
2022/06/13	2	14.50	0	0.00	14.30	2	1,529	0.13%
2022/06/09	1	15.95	2	15.80	15.95	-1	1,464	-0.07%
2022/05/31	2	15.60	0	0.00	15.35	2	1,308	0.15%
2022/05/26	3	15.30	0	0.00	15.10	3	1,129	0.27%
2022/05/24	4	15.90	4	16.48	15.40	0	784	0.00%
2022/05/20	0	0.00	2	13.60	14.85	-2	182	-1.10%
2022/05/19	0	0.00	2	13.50	13.50	-2	140	-1.42%
2022/01/21	4	13.60	0	0.00	13.80	4	1,142	0.35%
2021/12/30	3	15.40	0	0.00	15.45	3	1,029	0.29%
2021/12/20	2	14.35	0	0.00	14.25	2	763	0.26%
2021/12/15	0	0.00	7	16.10	14.80	-7	679	-1.03%
2021/12/14	0	0.00	41	14.80	14.70	-41	392	-10.45%
2021/12/13	7	15.05	0	0.00	15.20	7	353	1.98%
2021/11/23	3	13.40	0	0.00	13.35	3	148	2.02%
2021/11/18	15	13.40	0	0.00	13.50	15	143	10.47%
2021/09/30	0	0.00	15	12.78	12.90	-15	338	-4.43%
2021/09/29	5	13.10	0	0.00	12.95	5	340	1.47%
2021/09/28	12	13.20	0	0.00	13.15	12	343	3.50%
2021/08/24	0	0.00	6	12.45	12.55	-6	501	-1.20%
2021/08/11	10	13.55	0	0.00	13.25	10	493	2.03%
2021/06/17	1	13.00	0	0.00	13.05	1	1,061	0.09%
2021/04/21	0	0.00	6	16.00	16.05	-6	996	-0.60%
2021/04/13	6	15.90	1	15.70	15.45	5	1,272	0.39%
2021/04/08	0	0.00	2	15.45	15.90	-2	1,358	-0.15%
2021/03/30	0	0.00	1	14.45	14.45	-1	1,507	-0.07%
2021/03/25	2	14.10	0	0.00	13.90	2	1,697	0.12%
2021/03/24	3	13.97	0	0.00	14.05	3	1,692	0.18%
2021/03/23	10	14.30	10	14.25	14.10	0	1,686	0.00%
2021/03/17	0	0.00	2	14.53	14.65	-2	1,565	-0.13%
2021/03/12	2	13.75	0	0.00	13.80	2	1,539	0.13%
2021/03/11	1	13.80	0	0.00	13.80	1	1,543	0.06%
2021/03/04	1	14.05	0	0.00	14.10	1	1,511	0.07%
2021/02/25	1	14.10	0	0.00	14.15	1	1,507	0.07%
2021/01/21	0	0.00	10	13.40	13.35	-10	1,447	-0.69%
2021/01/15	2	14.35	0	0.00	14.20	2	1,413	0.14%
2021/01/13	1	14.45	0	0.00	14.35	1	1,396	0.07%
2021/01/08	13	15.78	0	0.00	15.00	13	1,351	0.96%
2021/01/06	4	16.80	0	0.00	15.95	4	1,157	0.35%
2021/01/05	1	17.00	32	17.10	17.20	-31	997	-3.11%
2021/01/04	2	15.65	0	0.00	15.65	2	839	0.24%
2020/12/25	12	15.12	0	0.00	15.00	12	689	1.74%
2020/12/24	20	15.80	0	0.00	15.65	20	647	3.09%
2020/12/23	0	0.00	1	14.85	15.05	-1	486	-0.21%
2020/12/22	0	0.00	1	14.40	13.70	-1	377	-0.26%
2020/11/24	0	0.00	1	13.15	13.15	-1	354	-0.28%
2020/10/29	0	0.00	4	12.40	12.45	-4	447	-0.89%
2020/10/21	4	12.70	0	0.00	12.60	4	444	0.90%
2020/10/13	1	12.60	0	0.00	12.60	1	467	0.21%
2020/08/31	0	0.00	1	14.05	14.15	-1	690	-0.14%
2020/08/20	0	0.00	9	12.42	12.45	-9	612	-1.47%
2020/08/11	0	0.00	11	13.00	12.90	-11	593	-1.85%
2020/08/10	14	13.28	0	0.00	13.30	14	590	2.37%
2020/07/22	1	12.95	2	13.30	13.25	-1	522	-0.19%
2020/07/15	0	0.00	4	13.33	13.15	-4	496	-0.81%
2020/07/09	6	14.10	0	0.00	14.00	6	470	1.28%
2020/07/08	8	14.01	0	0.00	14.10	8	466	1.72%
2020/07/07	10	14.65	15	14.58	14.25	-5	455	-1.10%
2020/07/06	6	13.30	9	14.40	14.50	-3	364	-0.82%
2020/07/01	0	0.00	6	13.71	13.40	-6	298	-2.01%
2020/06/30	5	12.80	0	0.00	12.90	5	223	2.24%
2020/06/29	0	0.00	1	12.65	12.55	-1	216	-0.46%
2020/06/22	8	12.85	0	0.00	12.85	8	214	3.72%
2020/06/12	0	0.00	12	12.35	12.45	-12	249	-4.81%
2020/06/11	0	0.00	12	12.70	12.60	-12	252	-4.75%
2020/06/05	6	13.10	0	0.00	13.00	6	273	2.20%
2020/06/04	2	13.00	0	0.00	13.00	2	271	0.74%
2020/06/01	8	12.84	0	0.00	12.95	8	269	2.97%
2020/05/29	0	0.00	6	12.55	12.60	-6	265	-2.26%
2020/05/28	6	12.65	0	0.00	12.50	6	264	2.27%
2020/05/27	10	12.51	0	0.00	12.50	10	264	3.78%
2020/04/08	0	0.00	3	11.50	11.60	-3	278	-1.08%
2019/12/20	0	0.00	1	15.20	14.75	-1	403	-0.25%
2019/12/19	1	15.00	0	0.00	15.10	1	405	0.25%
2019/11/11	0	0.00	30	13.89	13.85	-30	397	-7.54%
2019/11/07	0	0.00	2	14.15	14.00	-2	396	-0.50%
2019/10/24	1	13.85	0	0.00	13.85	1	407	0.25%
2019/10/16	1	14.15	0	0.00	14.10	1	436	0.23%
2019/08/30	1	14.20	1	14.10	14.00	0	269	0.00%
2019/07/18	0	0.00	30	15.25	15.05	-30	612	-4.90%
2019/05/13	10	16.00	0	0.00	16.00	10	1,503	0.66%
2019/05/10	10	16.35	0	0.00	16.35	10	1,505	0.66%
2019/04/29	0	0.00	20	18.68	18.70	-20	1,335	-1.50%
2019/04/24	0	0.00	1	18.30	18.50	-1	1,174	-0.09%
2019/04/22	1	18.00	2	17.85	17.90	-1	1,145	-0.09%
2019/04/19	0	0.00	1	18.20	18.05	-1	1,134	-0.09%
2019/04/18	3	18.02	0	0.00	17.70	3	1,101	0.27%
2019/04/10	30	17.98	0	0.00	17.80	30	1,003	2.99%
2019/04/01	1	18.00	0	0.00	17.95	1	961	0.10%
2019/03/29	1	18.05	0	0.00	17.95	1	936	0.11%
2019/03/28	1	18.55	0	0.00	18.20	1	909	0.11%
2019/03/26	0	0.00	76	18.31	17.90	-76	720	-10.55%
2019/02/27	20	16.45	0	0.00	16.45	20	431	4.63%
2019/02/26	0	0.00	7	17.10	16.85	-7	424	-1.65%
2019/02/20	0	0.00	1	16.50	16.60	-1	343	-0.29%
2019/02/19	1	16.55	0	0.00	16.55	1	313	0.32%
2019/02/18	0	0.00	1	15.70	15.85	-1	294	-0.34%
2019/02/14	0	0.00	2	15.90	15.80	-2	293	-0.68%
2019/02/11	2	15.45	0	0.00	15.40	2	289	0.69%
2019/01/30	1	15.45	0	0.00	15.35	1	281	0.36%
2018/09/04	10	15.95	0	0.00	16.00	10	637	1.57%
2018/07/30	0	0.00	2	17.00	16.85	-2	766	-0.26%
2018/07/27	25	16.90	0	0.00	17.10	25	775	3.23%
2018/07/19	20	16.85	0	0.00	16.80	20	785	2.55%
2018/07/02	0	0.00	2	18.10	17.90	-2	900	-0.22%
2018/06/25	0	0.00	29	17.02	16.90	-29	768	-3.77%
2018/06/20	0	0.00	11	17.00	16.85	-11	779	-1.41%
2018/06/19	0	0.00	10	16.85	16.85	-10	781	-1.28%
2018/06/13	2	17.70	0	0.00	17.60	2	794	0.25%
2018/06/04	0	0.00	2	17.30	17.15	-2	842	-0.24%
2018/06/01	2	16.85	0	0.00	16.80	2	833	0.24%
2018/05/30	0	0.00	55	16.52	16.60	-55	832	-6.61%
2018/05/25	95	17.50	0	0.00	17.25	95	818	11.61%
2018/05/21	0	0.00	2	16.85	17.00	-2	810	-0.25%
2018/05/18	2	17.00	0	0.00	17.05	2	815	0.25%
2018/04/26	0	0.00	2	19.23	18.90	-2	961	-0.21%
2018/04/23	2	18.90	0	0.00	18.65	2	978	0.20%
2018/04/17	2	19.80	0	0.00	19.80	2	1,021	0.20%
2018/04/16	1	20.95	0	0.00	20.95	1	1,048	0.10%
2018/04/12	1	20.80	2	21.28	20.55	-1	1,034	-0.10%
2018/03/31	1	20.55	0	0.00	20.35	1	1,296	0.08%
2018/03/15	0	0.00	31	20.81	20.75	-31	1,876	-1.65%
2018/02/06	0	0.00	9	18.55	17.85	-9	1,899	-0.47%
2018/02/01	40	20.31	0	0.00	20.20	40	1,889	2.12%
2018/01/30	11	20.41	0	0.00	20.10	11	1,890	0.58%
2018/01/26	1	20.45	0	0.00	20.15	1	1,873	0.05%
2018/01/15	1	21.60	0	0.00	21.50	1	1,891	0.05%
2018/01/09	3	21.15	0	0.00	20.70	3	1,797	0.17%
2018/01/08	5	21.15	0	0.00	21.10	5	1,770	0.28%
2018/01/05	3	21.70	0	0.00	21.60	3	1,746	0.17%
2018/01/03	20	21.95	0	0.00	22.10	20	1,683	1.19%