偉訓 (3032)-凱基-頭份券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.8
漲跌
--
漲幅
0.00%
成交量
456張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	12	72.00	0	0.00	71.80	12	2,320	0.52%
2024/06/12	1	71.00	0	0.00	71.30	1	2,350	0.04%
2024/06/05	3	74.93	1	74.70	74.60	2	2,435	0.08%
2024/06/04	2	76.40	0	0.00	75.60	2	2,491	0.08%
2024/06/03	4	76.30	4	77.00	77.00	0	2,574	0.00%
2024/05/30	0	0.00	1	75.80	75.00	-1	2,766	-0.04%
2024/05/29	3	77.70	0	0.00	77.30	3	2,812	0.11%
2024/05/28	1	77.80	1	78.10	77.60	0	2,876	0.00%
2024/05/27	0	0.00	2.6	78.12	78.10	-2.6	2,890	-0.09%
2024/05/24	5	77.46	2	78.40	77.20	3	2,989	0.10%
2024/05/22	2	78.10	3	78.07	77.50	-1	3,116	-0.03%
2024/05/21	2.6	76.64	2	77.55	77.20	0.6	3,150	0.02%
2024/05/20	1	76.00	0	0.00	75.70	1	3,181	0.03%
2024/05/15	2	76.50	0	0.00	75.70	2	3,516	0.06%
2024/05/10	0	0.00	1	76.00	76.80	-1	4,074	-0.02%
2024/05/08	0	0.00	0.1	78.60	78.30	-0.1	4,303	0.00%
2024/05/02	0	0.00	7	75.94	76.10	-7	4,368	-0.16%
2024/04/30	0	0.00	1	76.50	76.50	-1	4,436	-0.02%
2024/04/29	2	77.65	1	78.30	77.90	1	4,561	0.02%
2024/04/26	0	0.00	2	75.50	75.60	-2	4,725	-0.04%
2024/04/24	0	0.00	10	73.35	73.80	-10	4,915	-0.20%
2024/04/22	0	0.00	10	72.75	71.20	-10	5,138	-0.19%
2024/04/19	11	72.67	0	0.00	72.50	11	5,352	0.21%
2024/04/18	0	0.00	3	75.60	75.00	-3	5,422	-0.06%
2024/04/17	0	0.00	1	75.60	75.40	-1	5,627	-0.02%
2024/04/16	1	75.10	0	0.00	73.70	1	5,739	0.02%
2024/04/15	1	77.60	0	0.00	77.10	1	5,988	0.02%
2024/04/11	2	79.60	0	0.00	78.70	2	6,715	0.03%
2024/04/09	0	0.00	1	83.80	84.10	-1	6,849	-0.01%
2024/04/08	20	84.37	11	85.45	83.30	9	6,780	0.13%
2024/04/01	8	80.30	1	81.20	80.20	7	6,390	0.11%
2024/03/29	0	0.00	8	81.71	81.00	-8	6,307	-0.13%
2024/03/28	0	0.00	1	77.60	77.80	-1	6,172	-0.02%
2024/03/27	0	78.00	0	0.00	77.90	0	6,165	0.00%
2024/03/26	1	77.50	1	78.00	77.30	0	6,162	0.00%
2024/03/25	1	80.00	12	79.67	79.80	-11	6,125	-0.18%
2024/03/22	2	78.20	0	0.00	77.80	2	6,079	0.03%
2024/03/20	0	0.00	2	77.70	77.30	-2	6,083	-0.03%
2024/03/19	22	77.30	1	77.50	77.10	21	6,090	0.34%
2024/03/18	0	0.00	1	77.00	77.00	-1	6,094	-0.02%
2024/03/15	0	0.00	6	75.70	75.50	-6	6,101	-0.10%
2024/03/14	6	76.20	6	76.40	76.20	0	6,157	0.00%
2024/03/13	2	75.65	1	76.00	75.70	1	6,161	0.02%
2024/03/12	1	77.30	1	77.10	77.50	0	6,159	0.00%
2024/03/08	3	76.43	3	75.30	75.60	0	6,201	0.00%
2024/03/07	4	79.03	1	79.40	78.00	3	6,215	0.05%
2024/03/06	1	81.20	1	82.20	81.20	0	6,207	0.00%
2024/03/05	6	79.23	5	79.90	82.00	1	6,193	0.02%
2024/02/27	0	0.00	1	76.30	77.20	-1	6,186	-0.02%
2024/02/26	1	79.60	3	79.90	80.60	-2	6,354	-0.03%
2024/02/23	3	79.40	1	82.50	79.40	2	6,323	0.03%
2024/02/22	1	80.30	1	80.70	80.90	0	6,311	0.00%
2024/02/21	3	82.23	3	82.73	81.20	0	6,301	0.00%
2024/02/20	3.2	81.72	3	81.60	81.60	0.2	6,277	0.00%
2024/02/19	3	83.40	1	84.80	83.40	2	6,217	0.03%
2024/02/16	1.4	84.64	0	0.00	84.20	1.4	6,190	0.02%
2024/02/15	7.1	84.25	4	84.48	85.40	3.1	6,084	0.05%
2024/02/05	2.2	79.37	2	80.20	79.20	0.2	5,860	0.00%
2024/02/02	5	79.44	5	79.26	78.50	0	5,823	0.00%
2024/02/01	3	79.70	3	78.73	78.40	0	5,823	0.00%
2024/01/31	0.1	77.50	1	76.90	76.70	-0.9	5,756	-0.02%
2024/01/29	8	76.20	7	76.43	76.50	1	5,776	0.02%
2024/01/25	3	76.30	2	76.00	75.40	1	5,832	0.02%
2024/01/24	5	76.98	10	77.65	76.60	-5	5,822	-0.09%
2024/01/23	2	78.60	0	0.00	78.20	2	5,821	0.03%
2024/01/22	5	75.52	15	77.41	78.50	-10	5,802	-0.17%
2024/01/19	4	72.68	0	0.00	72.50	4	5,791	0.07%
2024/01/18	2	74.95	0	0.00	74.50	2	5,748	0.03%
2024/01/17	2	77.65	1	77.90	77.20	1	5,823	0.02%
2024/01/16	2	78.10	0	0.00	77.70	2	5,819	0.03%
2024/01/15	2	78.50	0	0.00	79.00	2	5,789	0.03%
2024/01/11	2	76.00	3	76.60	78.20	-1	5,605	-0.02%
2024/01/09	1	74.90	1	74.60	75.00	0	5,427	0.00%
2024/01/08	1	79.40	13.1	77.64	77.00	-12.1	5,204	-0.23%
2024/01/05	1	73.30	16	73.70	74.00	-15	4,880	-0.31%
2024/01/04	8	71.60	30	72.45	69.70	-22	4,584	-0.48%
2023/12/27	1	68.20	0	0.00	67.80	1	5,354	0.02%
2023/12/20	1	67.70	1	67.90	68.10	0	6,298	0.00%
2023/12/19	0	0.00	2	67.00	67.00	-2	6,354	-0.03%
2023/12/18	0	0.00	1.1	68.09	67.60	-1.1	6,451	-0.02%
2023/12/15	2	68.85	0	0.00	68.60	2	6,637	0.03%
2023/12/11	4	68.85	0	0.00	68.80	4	7,215	0.06%
2023/12/08	1	71.70	31	70.99	70.80	-30	7,175	-0.42%
2023/12/04	0.1	73.50	0	0.00	70.90	0.1	7,146	0.00%
2023/12/01	1	72.80	1	72.40	73.10	0	7,107	0.00%
2023/11/30	2	72.30	0	0.00	72.10	2	7,043	0.03%
2023/11/29	7	72.34	9	71.98	72.00	-2	7,012	-0.03%
2023/11/28	3	69.40	2	69.85	70.40	1	6,942	0.01%
2023/11/27	2	69.25	0	0.00	68.80	2	6,930	0.03%
2023/11/24	26	71.26	0	0.00	70.90	26	6,911	0.38%
2023/11/23	38	72.31	29	71.28	72.00	9	6,818	0.13%
2023/11/22	1	68.10	0	0.00	68.10	1	6,586	0.02%
2023/11/21	13	69.68	0	0.00	67.90	13	6,621	0.20%
2023/11/20	13	69.00	26	68.84	69.20	-13	6,612	-0.20%
2023/11/15	1	68.50	0	0.00	68.20	1	6,719	0.01%
2023/11/14	0	0.00	1	69.30	69.40	-1	6,807	-0.01%
2023/11/13	1	69.50	0	0.00	69.00	1	6,862	0.01%
2023/11/10	0	0.00	5	69.38	69.90	-5	6,885	-0.07%
2023/11/09	31	70.67	20	68.70	70.30	11	6,920	0.16%
2023/11/08	20	69.35	16	69.03	69.80	4	6,811	0.06%
2023/11/06	2	69.70	2	67.60	67.60	0	7,028	0.00%
2023/11/03	1	68.40	5	67.86	67.80	-4	7,334	-0.05%
2023/11/02	1	66.40	1	66.30	66.30	0	7,407	0.00%
2023/11/01	0	0.00	1	64.00	64.40	-1	7,677	-0.01%
2023/10/31	1	67.90	3	66.27	64.40	-2	7,860	-0.03%
2023/10/30	15	67.20	5	67.60	67.10	10	7,904	0.13%
2023/10/27	3	68.27	14	68.29	68.00	-11	8,004	-0.14%
2023/10/26	3	64.93	0	0.00	64.50	3	8,074	0.04%
2023/10/25	18	66.77	15	68.45	67.50	3	8,141	0.04%
2023/10/24	3	64.00	3	64.03	65.00	0	8,105	0.00%
2023/10/23	11	63.20	6	63.27	62.80	5	8,212	0.06%
2023/10/19	0	0.00	7	61.60	61.70	-7	8,600	-0.08%
2023/10/18	16	63.38	0	0.00	61.90	16	8,778	0.18%
2023/10/17	1	65.70	0	0.00	65.10	1	9,074	0.01%
2023/10/16	1	67.40	8	67.10	66.80	-7	9,285	-0.08%
2023/10/12	4	71.93	2	71.50	71.40	2	9,566	0.02%
2023/10/11	2	73.40	1	70.70	71.00	1	9,790	0.01%
2023/10/06	3	75.97	0	0.00	75.30	3	10,018	0.03%
2023/10/05	3.1	77.84	2	76.90	75.70	1.1	10,139	0.01%
2023/10/03	17	81.08	6	79.80	81.20	11	9,869	0.11%
2023/10/02	1	75.90	4	79.93	80.60	-3	9,448	-0.03%
2023/09/28	7	74.56	12	73.92	73.30	-5	9,333	-0.05%
2023/09/27	6	70.52	4	70.50	70.80	2	9,031	0.02%
2023/09/26	4	71.68	2	71.50	70.90	2	9,123	0.02%
2023/09/21	0	0.00	3	67.00	67.50	-3	9,152	-0.03%
2023/09/20	1	65.00	1	65.80	68.60	0	9,119	0.00%
2023/09/19	4	70.68	7.3	71.84	67.50	-3.3	9,124	-0.04%
2023/09/18	2	67.10	17	67.64	67.40	-15	9,133	-0.16%
2023/09/15	0	0.00	6	64.10	65.70	-6	9,341	-0.06%
2023/09/14	8	63.25	0	0.00	64.50	8	9,309	0.09%
2023/09/13	2	61.00	0	0.00	60.20	2	9,278	0.02%
2023/09/12	0	0.00	1	61.60	62.00	-1	9,418	-0.01%
2023/09/06	0	60.60	1	61.90	61.60	-1	10,021	-0.01%
2023/08/31	1	59.60	0	0.00	59.90	1	10,319	0.01%
2023/08/30	1	60.10	0	0.00	59.50	1	10,349	0.01%
2023/08/28	0	0.00	1	60.20	59.70	-1	10,479	-0.01%
2023/08/24	0	0.00	3	65.63	63.00	-3	10,786	-0.03%
2023/08/23	1	64.10	0	0.00	64.50	1	10,947	0.01%
2023/08/22	7.3	65.21	2	64.50	64.30	5.3	10,982	0.05%
2023/08/21	1	67.50	2	67.15	67.10	-1	11,003	-0.01%
2023/08/18	7	68.11	4	69.48	66.30	3	10,983	0.03%
2023/08/17	13	67.49	7	68.36	68.20	6	10,906	0.06%
2023/08/16	0	66.80	6	65.90	67.50	-6	10,892	-0.05%
2023/08/15	6	64.42	7	65.44	65.50	-1	10,885	-0.01%
2023/08/14	1	62.90	1	62.80	63.10	0	10,859	0.00%
2023/08/11	2	64.25	0	0.00	63.50	2	10,930	0.02%
2023/08/10	8	64.93	7	69.61	64.30	1	10,852	0.01%
2023/08/09	14	71.16	14	71.51	71.40	0	10,611	0.00%
2023/08/08	10	68.51	1	69.10	68.00	9	10,399	0.09%
2023/08/07	9	67.04	16	67.66	69.70	-7	10,360	-0.07%
2023/08/04	9	64.50	8	65.15	64.30	1	10,079	0.01%
2023/08/02	3	62.63	4	59.50	60.10	-1	9,883	-0.01%
2023/08/01	3	64.77	3	63.57	63.50	0	9,806	0.00%
2023/07/31	3	69.00	3	68.40	66.60	0	9,617	0.00%
2023/07/27	0	0.00	1	68.00	68.00	-1	9,465	-0.01%
2023/07/26	0	0.00	2	67.20	67.30	-2	9,451	-0.02%
2023/07/25	2	69.55	3	69.27	68.00	-1	9,355	-0.01%
2023/07/21	3	69.13	0	0.00	69.20	3	8,913	0.03%
2023/07/20	6	68.83	8	69.66	68.10	-2	8,795	-0.02%
2023/07/19	4	68.43	2	67.85	68.30	2	8,538	0.02%
2023/07/18	6	68.77	2	67.45	66.00	4	8,472	0.05%
2023/07/17	1	67.40	8	65.39	67.70	-7	8,368	-0.08%
2023/07/14	7	64.71	1	66.00	64.70	6	8,400	0.07%
2023/07/13	1	69.40	8.4	70.61	69.40	-7.4	8,344	-0.09%
2023/07/12	14	64.77	14	64.54	64.60	0	8,338	0.00%
2023/07/11	3	62.03	1	63.80	61.30	2	8,513	0.02%
2023/07/07	6	61.58	0	0.00	61.40	6	8,722	0.07%
2023/07/06	0	0.00	4	64.13	62.80	-4	8,954	-0.04%
2023/07/05	0	0.00	1	67.10	65.10	-1	8,919	-0.01%
2023/07/04	0	0.00	3	65.73	66.10	-3	8,900	-0.03%
2023/07/03	2	64.30	0	0.00	64.30	2	8,944	0.02%
2023/06/30	1	61.20	3	60.53	61.40	-2	8,882	-0.02%
2023/06/27	2.2	56.31	0	0.00	55.20	2.2	8,673	0.03%
2023/06/26	10.2	60.91	1	60.90	60.80	9.2	8,485	0.11%
2023/06/21	0	0.00	0.4	67.50	67.50	-0.4	8,173	0.00%
2023/06/19	1	60.80	0	0.00	60.60	1	7,764	0.01%
2023/06/16	0.2	61.00	0	0.00	59.30	0.2	7,684	0.00%
2023/06/15	2	62.20	0	0.00	61.60	2	7,513	0.03%
2023/06/14	1	62.00	0	0.00	62.70	1	7,351	0.01%
2023/06/13	0.2	60.90	0	0.00	61.00	0.2	7,127	0.00%
2023/06/12	0	0.00	2	58.25	59.50	-2	6,976	-0.03%
2023/06/09	3	59.40	1	58.90	60.80	2	6,780	0.03%
2023/06/08	2	57.00	2	55.50	55.50	0	6,504	0.00%
2023/06/07	2	56.75	3	56.60	56.60	-1	6,430	-0.02%
2023/06/06	3	56.20	3	56.50	56.50	0	6,392	0.00%
2023/06/02	2	57.40	1	56.70	56.30	1	6,275	0.02%
2023/06/01	0	0.00	1	54.10	54.60	-1	6,137	-0.02%
2023/05/31	1	54.50	5	54.60	54.00	-4	6,075	-0.07%
2023/05/30	3	56.23	0	0.00	55.20	3	5,963	0.05%
2023/05/29	1	60.30	1	60.90	60.90	0	5,652	0.00%
2023/05/25	1	57.10	1	55.40	55.50	0	5,300	0.00%
2023/05/23	0	0.00	0.1	53.70	54.50	-0.1	5,091	0.00%
2023/05/22	0	0.00	0.6	54.27	54.30	-0.6	5,015	-0.01%
2023/05/19	0	0.00	0.3	52.50	52.80	-0.3	4,911	-0.01%
2023/05/17	2	51.50	2	49.45	51.40	0	4,698	0.00%
2023/05/15	1	46.00	1	46.15	47.10	0	4,518	0.00%
2023/05/12	5	45.08	4	46.06	47.30	1	4,469	0.02%
2023/05/11	1	49.30	2	50.70	48.80	-1	4,293	-0.02%
2023/05/08	0	0.00	6	48.49	48.05	-6	4,082	-0.15%
2023/05/05	2	46.98	0	0.00	47.80	2	4,037	0.05%
2023/05/04	1	46.95	0	0.00	47.60	1	3,999	0.03%
2023/05/03	3	48.90	2	51.60	47.65	1	3,872	0.03%
2023/05/02	0	0.00	2.5	52.27	52.90	-2.5	3,713	-0.07%
2023/04/28	5	49.99	1.5	50.58	50.60	3.5	3,586	0.10%
2023/04/27	1	49.60	1	49.40	49.95	0	3,473	0.00%
2023/04/26	1	48.35	0.3	49.45	49.35	0.7	3,399	0.02%
2023/04/25	0.3	49.30	0	0.00	49.20	0.3	3,331	0.01%
2023/04/21	4	49.06	9	49.92	50.70	-5	3,057	-0.16%
2023/04/20	2	53.20	2	52.90	52.80	0	2,829	0.00%
2023/04/19	1	55.10	1	57.20	55.90	0	2,688	0.00%
2023/04/17	0	0.00	1	54.90	54.30	-1	2,191	-0.05%
2023/04/14	2	52.95	9	53.28	53.70	-7	1,836	-0.38%
2023/04/13	9	49.12	1	49.90	48.85	8	1,436	0.56%
2023/04/12	3	50.05	0	0.00	51.10	3	1,311	0.23%
2023/04/11	2	48.80	2	48.90	49.90	0	1,102	0.00%
2023/04/07	5	44.36	0	0.00	44.85	5	758	0.66%
2023/04/06	3	45.67	1	45.70	45.95	2	666	0.30%
2023/03/29	0	0.00	1	39.70	39.55	-1	291	-0.34%
2023/03/15	0	0.00	1	35.60	35.60	-1	134	-0.74%
2023/03/02	0	0.00	1	33.55	33.50	-1	100	-1.00%
2022/11/25	0	0.00	1	29.05	29.10	-1	68	-1.46%
2022/08/22	0.1	30.55	0	0.00	30.90	0.1	76	0.09%
2021/12/08	0	0.00	0.4	31.60	31.50	-0.4	102	-0.38%
2021/10/05	1	30.50	0	0.00	30.60	1	268	0.37%
2021/07/05	5	41.95	5	41.91	41.95	0	527	0.00%
2021/06/09	4	41.78	0	0.00	41.35	4	847	0.47%
2021/06/03	0	0.00	4	41.78	41.70	-4	888	-0.45%
2021/05/18	0	0.00	25	37.93	39.70	-25	1,241	-2.01%
2021/05/12	10	39.35	0	0.00	39.60	10	1,247	0.80%
2021/05/11	5	43.10	0	0.00	42.30	5	1,224	0.41%
2021/05/04	11	44.19	0	0.00	44.05	11	1,207	0.91%
2021/05/03	0	0.00	1	46.65	46.05	-1	1,185	-0.08%
2021/04/19	0	0.00	40	47.28	47.20	-40	1,152	-3.47%
2021/04/12	0	0.00	14	49.28	49.00	-14	1,117	-1.25%
2021/04/09	14	49.50	0	0.00	48.80	14	1,098	1.27%
2021/04/07	2	49.10	0	0.00	49.00	2	1,073	0.19%
2021/04/01	0	0.00	2	48.20	48.30	-2	1,054	-0.19%
2021/03/31	0	0.00	1	49.45	48.35	-1	1,044	-0.10%
2021/03/30	0	0.00	1	49.20	49.50	-1	1,015	-0.10%
2021/03/29	4	49.45	1	49.80	50.00	3	985	0.30%
2021/03/26	1	48.50	0	0.00	48.15	1	914	0.11%
2021/03/18	5	48.16	0	0.00	47.70	5	863	0.58%
2021/03/17	5	48.09	0	0.00	48.05	5	866	0.58%
2021/03/03	31	47.50	16	45.97	47.75	15	887	1.69%
2021/02/26	2	49.35	0	0.00	48.50	2	848	0.24%
2021/02/25	1	49.15	1	48.70	48.90	0	822	0.00%
2021/02/23	10	47.18	0	0.00	47.75	10	768	1.30%
2021/02/22	0	0.00	10	47.00	47.00	-10	729	-1.37%
2021/02/19	5	44.15	0	0.00	44.05	5	680	0.73%
2021/02/18	10	42.48	0	0.00	42.75	10	661	1.51%
2021/02/17	0	0.00	18	40.80	41.20	-18	657	-2.74%
2020/10/23	0	0.00	2	50.20	50.10	-2	2,454	-0.08%
2020/10/19	0	0.00	1	50.00	49.00	-1	2,382	-0.04%
2020/10/12	0	0.00	2	48.75	47.80	-2	2,075	-0.10%
2020/10/08	0	0.00	4	47.85	48.50	-4	2,067	-0.19%
2020/09/22	0	0.00	1	42.35	42.20	-1	1,890	-0.05%
2020/09/11	1	45.65	0	0.00	44.10	1	1,793	0.06%
2020/09/10	1	46.60	0	0.00	45.60	1	1,747	0.06%
2020/09/07	2	47.95	0	0.00	45.05	2	1,570	0.13%
2020/09/03	2	45.53	2	44.98	45.10	0	1,455	0.00%
2020/09/02	5	44.70	3	44.60	44.50	2	1,356	0.15%
2020/09/01	3	42.72	0	0.00	41.80	3	1,234	0.24%
2020/08/31	1	42.55	0	0.00	42.90	1	1,165	0.09%
2020/08/27	1	42.10	2	43.48	42.90	-1	1,061	-0.09%
2020/08/26	0	0.00	3	39.97	40.50	-3	940	-0.32%
2020/08/24	4	38.94	0	0.00	38.50	4	887	0.45%
2020/08/14	0	0.00	1	37.70	38.25	-1	675	-0.15%
2020/08/12	0	0.00	1	35.70	36.30	-1	609	-0.16%
2020/08/07	0	0.00	1	36.00	37.20	-1	568	-0.18%
2020/08/05	1	35.00	0	0.00	34.45	1	534	0.19%
2020/03/03	0	0.00	19	25.70	25.95	-19	160	-11.81%
2020/03/02	0	0.00	1	25.65	25.65	-1	159	-0.63%
2019/12/16	5	28.45	0	0.00	28.45	5	125	4.00%
2019/08/08	0	0.00	2	25.25	25.30	-2	190	-1.05%
2019/07/31	0	0.00	1	26.30	26.30	-1	196	-0.51%
2019/07/25	1	26.30	0	0.00	26.30	1	200	0.50%
2019/07/17	2	29.18	0	0.00	29.05	2	193	1.03%