晶技 (3042)-凱基-頭份券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.0
漲跌
▲2.0
漲幅
+1.92%
成交量
1,864張
產業
上市電子零組件類股
1034人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	105.50	0	0.00	106.00	1	4,174	0.02%
2024/04/17	0.2	110.00	1	110.50	110.00	-0.8	4,124	-0.02%
2024/04/16	0	0.00	4	110.50	109.00	-4	4,121	-0.10%
2024/04/12	1	113.50	0	0.00	113.00	1	4,061	0.02%
2024/04/11	2	112.50	0	0.00	112.50	2	4,042	0.05%
2024/04/10	1	113.00	0	0.00	112.50	1	4,030	0.02%
2024/04/09	1	113.00	0	0.00	111.00	1	4,006	0.02%
2024/04/03	0.1	109.51	0	109.50	109.50	0.1	3,918	0.00%
2024/03/28	1	115.00	0	0.00	114.50	1	3,512	0.03%
2024/03/26	0.1	112.50	0	0.00	112.50	0.1	3,333	0.00%
2024/03/21	0	0.00	3	121.67	121.50	-3	3,152	-0.10%
2024/03/20	1	120.50	0	0.00	120.50	1	3,020	0.03%
2024/03/19	0	0.00	61	119.99	120.00	-61	2,829	-2.16%
2024/03/18	1	113.70	0	0.00	114.50	1	2,634	0.04%
2024/03/15	0.1	114.00	0	0.00	114.50	0.1	2,585	0.00%
2024/03/14	0	0.00	1	116.00	117.00	-1	2,519	-0.04%
2024/03/13	2.1	116.14	4	113.50	117.00	-1.9	2,330	-0.08%
2024/03/07	2	104.00	0	0.00	105.00	2	1,872	0.11%
2024/03/06	0	0.00	2	107.25	106.50	-2	1,836	-0.11%
2024/03/04	1	102.50	3	103.83	106.00	-2	1,599	-0.13%
2024/03/01	1	99.10	0	0.00	98.90	1	1,440	0.07%
2024/02/27	0	0.00	2	99.00	98.90	-2	1,453	-0.14%
2024/02/23	0	0.00	2	100.00	100.00	-2	1,448	-0.14%
2024/02/22	0	0.00	2	100.00	100.00	-2	1,430	-0.14%
2024/02/16	2	97.70	0	0.00	97.50	2	1,407	0.14%
2024/02/02	0	0.00	1	95.60	95.50	-1	1,504	-0.07%
2024/02/01	1	94.80	0	0.00	95.30	1	1,519	0.07%
2024/01/31	0.1	95.50	0	0.00	95.00	0.1	1,531	0.01%
2024/01/25	0	0.00	2	96.10	96.30	-2	1,543	-0.13%
2024/01/17	1	94.00	0	0.00	94.00	1	1,565	0.06%
2024/01/10	0.1	94.80	0	0.00	94.90	0.1	1,597	0.01%
2024/01/08	1	96.00	0	0.00	95.70	1	1,671	0.06%
2024/01/04	1	97.60	0	0.00	97.60	1	1,735	0.06%
2024/01/02	1	98.60	0	0.00	99.00	1	1,746	0.06%
2023/12/28	0	0.00	2	98.60	98.80	-2	1,784	-0.11%
2023/12/25	1	96.50	0	0.00	96.60	1	1,911	0.05%
2023/12/19	1	97.20	0	0.00	97.70	1	1,998	0.05%
2023/12/15	0	0.00	2	102.00	101.00	-2	2,082	-0.10%
2023/12/13	1	100.00	0	0.00	100.00	1	2,268	0.04%
2023/12/08	6	100.42	0	0.00	100.00	6	2,413	0.25%
2023/12/06	0	0.00	1	104.00	104.00	-1	2,475	-0.04%
2023/11/30	0	0.00	2	102.75	103.00	-2	2,981	-0.07%
2023/11/29	0	0.00	2	103.00	102.50	-2	2,978	-0.07%
2023/11/27	0	0.00	1	101.50	100.50	-1	3,028	-0.03%
2023/11/16	0	0.00	3	99.30	99.20	-3	3,292	-0.09%
2023/11/15	0	0.00	1	100.00	99.70	-1	3,374	-0.03%
2023/11/14	0	0.00	2	99.50	99.70	-2	3,463	-0.06%
2023/11/13	0	0.00	1	96.50	96.70	-1	3,599	-0.03%
2023/11/06	1	98.20	0	0.00	98.30	1	3,575	0.03%
2023/11/02	0	0.00	1	97.60	97.50	-1	3,640	-0.03%
2023/10/26	0	0.00	1	97.40	96.70	-1	3,718	-0.03%
2023/10/25	2	99.95	2	99.60	98.90	0	3,722	0.00%
2023/10/24	3	98.77	0	0.00	99.40	3	3,739	0.08%
2023/10/23	0	0.00	1	97.90	97.80	-1	3,759	-0.03%
2023/10/20	1	97.90	1	97.90	97.70	0	3,783	0.00%
2023/10/18	0	0.00	1	99.00	98.30	-1	3,825	-0.03%
2023/10/16	1	97.30	1.5	97.24	98.50	-0.5	3,763	-0.01%
2023/10/13	0	0.00	1	99.90	100.00	-1	3,733	-0.03%
2023/10/12	2	97.80	0	0.00	98.50	2	3,693	0.05%
2023/10/11	1	97.50	1	97.60	97.90	0	3,676	0.00%
2023/10/05	2	97.30	4	96.88	96.40	-2	3,722	-0.05%
2023/09/28	1.1	95.63	0	0.00	96.80	1.1	3,669	0.03%
2023/09/27	1.4	96.51	2	96.40	97.10	-0.6	3,625	-0.02%
2023/09/26	1	98.90	2	98.55	98.30	-1	3,668	-0.03%
2023/09/25	1	100.50	2	99.70	99.70	-1	3,714	-0.03%
2023/09/22	1	98.10	0	0.00	99.60	1	3,711	0.03%
2023/09/21	1	98.70	0	0.00	99.10	1	3,700	0.03%
2023/09/20	6	101.27	5	99.28	99.10	1	3,684	0.03%
2023/09/19	7	104.57	6	103.50	103.50	1	3,634	0.03%
2023/09/18	1	103.50	2	103.50	103.00	-1	3,582	-0.03%
2023/09/15	1	101.00	0	0.00	102.50	1	3,520	0.03%
2023/09/14	0	0.00	1	101.50	101.50	-1	3,503	-0.03%
2023/09/13	0.1	99.60	0	0.00	99.20	0.1	3,463	0.00%
2023/09/12	5	99.70	0	0.00	101.00	5	3,415	0.15%
2023/09/11	2	101.25	0	0.00	101.00	2	3,342	0.06%
2023/09/08	0.1	101.50	2	101.25	101.00	-1.9	3,292	-0.06%
2023/09/07	5.2	102.27	0	0.00	103.00	5.2	3,226	0.16%
2023/09/06	0	96.60	5	100.56	103.00	-5	3,130	-0.16%
2023/09/05	3	97.80	0	0.00	97.90	3	2,825	0.11%
2023/09/01	1	93.70	3	96.07	94.40	-2	2,733	-0.07%
2023/08/28	0.5	92.40	0	0.00	92.50	0.5	2,654	0.02%
2023/08/23	0.2	93.40	0	0.00	93.10	0.2	2,570	0.01%
2023/08/18	1.3	96.22	0	0.00	94.40	1.3	2,340	0.06%
2023/08/17	3	93.37	0	0.00	95.70	3	2,208	0.14%
2023/08/15	0	0.00	1	90.00	90.20	-1	1,973	-0.05%
2023/07/28	2	88.70	0	0.00	90.10	2	1,781	0.11%
2023/07/24	1	89.80	1	89.00	89.70	0	1,668	0.00%
2023/07/20	1	88.80	0	0.00	89.00	1	1,638	0.06%
2023/07/19	0	0.00	1	88.90	88.50	-1	1,637	-0.06%
2023/07/14	2	90.75	0	0.00	91.00	2	1,615	0.12%
2023/07/13	0	0.00	2	92.80	92.00	-2	1,602	-0.12%
2023/07/12	0	0.00	3	91.60	92.00	-3	1,561	-0.19%
2023/07/11	2	87.85	0	0.00	88.40	2	1,516	0.13%
2023/07/10	0	0.00	1	87.70	87.30	-1	1,519	-0.07%
2023/07/06	1	90.10	0	0.00	90.10	1	1,481	0.07%
2023/07/05	2	89.30	0	0.00	90.10	2	1,456	0.14%
2023/07/04	1	88.50	0	0.00	88.90	1	1,438	0.07%
2023/07/03	0	0.00	2	95.70	96.20	-2	1,336	-0.15%
2023/06/29	2	94.00	0	0.00	93.60	2	1,262	0.16%
2023/06/27	0	0.00	2	97.70	94.50	-2	1,226	-0.16%
2023/06/20	1	95.50	0	0.00	95.60	1	1,107	0.09%
2023/06/06	1	93.60	0	0.00	92.40	1	1,081	0.09%
2023/05/31	0	0.00	1	90.30	90.30	-1	1,120	-0.09%
2023/05/25	0	0.00	1	87.90	88.00	-1	1,081	-0.09%
2023/05/24	1	87.80	0	0.00	87.80	1	1,073	0.09%
2023/05/04	0	0.00	2	85.30	85.70	-2	1,250	-0.16%
2023/04/25	0	0.00	2	83.90	83.90	-2	1,329	-0.15%
2023/04/19	0	0.00	1	88.00	87.20	-1	1,339	-0.07%
2023/04/07	0	0.00	3	88.00	88.90	-3	1,322	-0.23%
2023/04/06	1	88.60	0	0.00	88.10	1	1,313	0.08%
2023/03/30	3	89.00	0	0.00	88.90	3	1,299	0.23%
2023/03/24	0	0.00	2	88.30	88.20	-2	1,314	-0.15%
2023/03/14	1	86.00	0	0.00	86.00	1	1,243	0.08%
2023/03/07	0	0.00	2	89.50	88.70	-2	1,203	-0.17%
2023/02/13	1	85.70	0	0.00	86.50	1	1,116	0.09%
2022/12/30	2	81.00	0	0.00	82.70	2	1,306	0.15%
2022/12/23	0	0.00	2	81.20	83.00	-2	1,353	-0.15%
2022/12/22	0	0.00	1	82.50	82.40	-1	1,378	-0.07%
2022/12/21	0	0.00	6	82.70	81.80	-6	1,402	-0.43%
2022/12/19	0	0.00	2	85.80	85.50	-2	1,429	-0.14%
2022/12/07	0	0.00	1	82.80	83.30	-1	1,403	-0.07%
2022/12/01	0	0.00	1	84.70	85.40	-1	1,375	-0.07%
2022/11/28	1	82.20	0	0.00	82.20	1	1,369	0.07%
2022/11/23	1	81.30	0	0.00	81.20	1	1,372	0.07%
2022/11/21	1	81.80	0	0.00	81.60	1	1,398	0.07%
2022/11/08	2	80.30	0	0.00	79.40	2	1,480	0.14%
2022/11/07	1	78.80	0	0.00	79.50	1	1,501	0.07%
2022/10/31	0	0.00	1	76.40	76.30	-1	1,519	-0.07%
2022/10/24	1	75.50	0	0.00	75.60	1	1,567	0.06%
2022/10/20	1	74.50	3	76.63	76.20	-2	1,608	-0.12%
2022/10/13	1	72.70	0	0.00	71.70	1	1,546	0.06%
2022/10/07	0	0.00	2	71.80	72.00	-2	1,517	-0.13%
2022/10/04	0	0.00	2	73.35	73.90	-2	1,620	-0.12%
2022/09/27	1	76.10	0	0.00	76.00	1	1,694	0.06%
2022/08/29	0	0.00	2	85.60	85.80	-2	2,307	-0.09%
2022/08/24	1	86.60	0	0.00	86.10	1	2,332	0.04%
2022/08/23	4	87.80	0	0.00	87.10	4	2,329	0.17%
2022/08/12	1	90.00	3	89.97	90.00	-2	2,281	-0.09%
2022/08/03	1	86.70	1	87.20	86.10	0	2,295	0.00%
2022/08/02	0	0.00	1	87.40	86.70	-1	2,304	-0.04%
2022/07/25	1	86.40	2	85.50	86.40	-1	2,178	-0.05%
2022/07/22	2	86.65	0	0.00	86.10	2	2,188	0.09%
2022/07/13	0	0.00	1	90.80	90.80	-1	2,190	-0.05%
2022/07/06	0	0.00	2	84.10	83.70	-2	2,083	-0.10%
2022/07/01	1	87.70	1	89.00	87.60	0	2,089	0.00%
2022/06/16	0	0.00	1	99.50	99.10	-1	2,221	-0.05%
2022/06/13	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2022/06/08	0	0.00	1	100.50	100.50	-1	2,140	-0.05%
2022/05/30	0	0.00	2	96.15	96.80	-2	2,220	-0.09%
2022/05/24	1	92.80	0	0.00	92.10	1	2,373	0.04%
2022/05/20	0	0.00	1	93.00	93.10	-1	2,374	-0.04%
2022/05/18	0	0.00	1	93.00	93.50	-1	2,376	-0.04%
2022/05/13	0	0.00	3	87.60	88.10	-3	2,391	-0.13%
2022/05/12	1	86.90	0	0.00	86.00	1	2,403	0.04%
2022/05/04	0	0.00	0	92.00	92.50	0	2,663	0.00%
2022/04/28	1	91.20	0	0.00	90.10	1	2,924	0.03%
2022/04/27	0	0.00	3	89.63	90.90	-3	2,996	-0.10%
2022/04/18	1	94.40	0	0.00	94.60	1	3,058	0.03%
2022/04/08	0	0.00	2	98.80	99.40	-2	3,430	-0.06%
2022/04/07	1	98.50	0	0.00	97.90	1	3,493	0.03%
2022/03/31	0	0.00	1	102.00	102.50	-1	3,780	-0.03%
2022/03/30	2	102.50	1	102.50	103.00	1	3,848	0.03%
2022/03/28	0	0.00	1	102.50	102.50	-1	4,443	-0.02%
2022/03/25	0	0.00	2	102.50	102.00	-2	4,745	-0.04%
2022/03/24	0	0.00	1	104.00	103.00	-1	4,738	-0.02%
2022/03/22	0	0.00	6	101.50	102.50	-6	4,763	-0.13%
2022/03/21	1	104.00	1	102.50	103.00	0	4,773	0.00%
2022/03/18	0	0.00	5	100.80	100.50	-5	4,753	-0.11%
2022/03/17	0	0.00	3	99.93	100.00	-3	4,754	-0.06%
2022/03/16	2	98.90	0	0.00	98.30	2	4,718	0.04%
2022/03/14	0	0.00	3	97.80	97.20	-3	4,811	-0.06%
2022/03/11	3	98.90	0	0.00	98.30	3	4,912	0.06%
2022/03/10	0	0.00	1	98.40	98.70	-1	5,020	-0.02%
2022/03/07	1	95.80	1	94.00	95.80	0	5,099	0.00%
2022/03/04	1	97.60	0	0.00	97.30	1	5,116	0.02%
2022/03/03	1	98.60	0	0.00	98.80	1	5,192	0.02%
2022/02/25	1	95.90	0	0.00	96.40	1	5,263	0.02%
2022/02/24	1	94.60	0	0.00	93.10	1	5,334	0.02%
2022/02/23	0	0.00	1	95.20	95.40	-1	5,393	-0.02%
2022/02/17	2	96.15	0	0.00	95.70	2	6,342	0.03%
2022/02/15	0	0.00	1	95.00	94.60	-1	6,651	-0.02%
2022/02/11	2	96.10	0	0.00	96.50	2	6,763	0.03%
2022/02/10	1	96.20	0	0.00	96.20	1	6,811	0.01%
2022/02/07	2	92.65	0	0.00	94.70	2	6,957	0.03%
2022/01/26	6	93.55	0	0.00	92.60	6	6,985	0.09%
2022/01/19	1	100.50	0	0.00	100.50	1	6,974	0.01%
2022/01/18	1	103.00	0	0.00	102.50	1	6,945	0.01%
2022/01/17	1	102.00	0	0.00	102.00	1	6,912	0.01%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/11	1	102.50	4	102.50	101.50	-3	6,967	-0.04%
2022/01/10	4	103.00	0	0.00	103.00	4	6,949	0.06%
2022/01/07	1	102.00	1	103.50	102.50	0	6,945	0.00%
2022/01/05	1	106.00	1	105.50	106.00	0	6,844	0.00%
2022/01/03	0	0.00	2	106.25	106.00	-2	6,758	-0.03%
2021/12/30	2	105.50	2	105.50	105.50	0	6,756	0.00%
2021/12/29	4	108.88	2	108.00	107.00	2	6,754	0.03%
2021/12/28	2	105.25	0	0.00	105.50	2	6,643	0.03%
2021/12/27	0	0.00	1	107.50	106.50	-1	6,718	-0.01%
2021/12/24	2	107.00	0	0.00	106.50	2	6,807	0.03%
2021/12/23	1	108.00	0	0.00	108.50	1	6,800	0.01%
2021/12/22	1	109.50	5	111.00	111.00	-4	6,660	-0.06%
2021/12/21	6	107.33	23	107.28	107.50	-17	6,439	-0.26%
2021/12/20	0	0.00	1	103.00	102.50	-1	6,139	-0.02%
2021/12/17	17	102.00	1	103.50	102.00	16	6,155	0.26%
2021/12/16	0	0.00	21	102.02	103.50	-21	6,190	-0.34%
2021/12/14	1	99.60	0	0.00	99.20	1	6,174	0.02%
2021/12/13	2	100.25	2	100.75	100.00	0	6,151	0.00%
2021/12/10	17	101.00	0	0.00	101.00	17	6,263	0.27%
2021/12/08	31	101.97	5	102.00	102.00	26	6,336	0.41%
2021/12/07	2	100.75	2	101.00	101.00	0	6,287	0.00%
2021/12/06	1	102.50	0	0.00	102.00	1	6,209	0.02%
2021/12/03	5	105.00	0	0.00	105.50	5	6,141	0.08%
2021/12/02	1	105.00	2	105.50	103.50	-1	6,153	-0.02%
2021/12/01	2	105.50	0	0.00	105.50	2	6,141	0.03%
2021/11/30	2	106.25	0	0.00	105.50	2	6,109	0.03%
2021/11/29	1	104.50	0	0.00	104.00	1	6,109	0.02%
2021/11/25	30	107.00	0	0.00	107.00	30	6,025	0.50%
2021/11/23	2	108.75	1	108.50	107.50	1	5,932	0.02%
2021/11/19	0	0.00	1	112.50	111.50	-1	5,834	-0.02%
2021/11/18	4	113.25	0	0.00	113.00	4	5,740	0.07%
2021/11/17	3	114.17	6	114.33	115.00	-3	5,633	-0.05%
2021/11/16	8	108.56	1	109.50	110.00	7	5,309	0.13%
2021/11/15	0	0.00	1	105.50	110.50	-1	5,192	-0.02%
2021/11/12	0	0.00	1	102.00	102.00	-1	4,991	-0.02%
2021/11/11	1	102.00	1	103.50	101.50	0	5,016	0.00%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/08	2	97.85	0	0.00	97.90	2	5,061	0.04%
2021/11/04	2	100.25	0	0.00	100.00	2	5,018	0.04%
2021/11/03	0	0.00	1	102.00	101.00	-1	5,050	-0.02%
2021/11/02	2	102.50	0	0.00	101.50	2	5,022	0.04%
2021/10/26	0	0.00	1	102.00	101.50	-1	5,000	-0.02%
2021/10/25	0	0.00	1	103.50	103.50	-1	5,079	-0.02%
2021/10/22	1	102.00	1	101.50	102.00	0	5,257	0.00%
2021/10/20	1	100.00	1	101.50	101.00	0	5,478	0.00%
2021/10/19	0	0.00	1	101.00	101.00	-1	5,548	-0.02%
2021/10/14	1	96.30	0	0.00	96.00	1	6,050	0.02%
2021/10/08	1	100.00	0	0.00	100.00	1	7,137	0.01%
2021/10/06	1	100.50	0	0.00	97.60	1	7,620	0.01%
2021/10/05	5	98.20	5	99.64	99.70	0	7,824	0.00%
2021/10/04	0	0.00	2	96.70	95.70	-2	7,768	-0.03%
2021/10/01	2	102.25	2	103.50	99.30	0	7,774	0.00%
2021/09/28	2	111.75	2	108.50	108.50	0	8,106	0.00%
2021/09/27	1	107.00	0	0.00	107.50	1	8,108	0.01%
2021/09/24	5	106.40	6	106.42	106.50	-1	8,199	-0.01%
2021/09/23	2	103.00	4	104.50	105.50	-2	8,290	-0.02%
2021/09/22	3	100.83	0	0.00	100.50	3	8,497	0.04%
2021/09/16	2	102.75	2	104.25	104.00	0	9,035	0.00%
2021/09/15	3	102.67	0	0.00	102.50	3	9,565	0.03%
2021/09/02	0	0.00	10	118.50	115.50	-10	12,322	-0.08%
2021/09/01	10	116.50	0	0.00	117.00	10	12,352	0.08%
2021/08/19	1	115.00	1	115.00	111.50	0	13,562	0.00%
2021/08/06	0	0.00	5	122.00	121.50	-5	14,159	-0.04%
2021/08/03	6	126.58	0	0.00	126.50	6	14,698	0.04%
2021/08/02	1	122.00	2	122.00	123.00	-1	14,781	-0.01%
2021/07/28	0	0.00	2	115.50	118.00	-2	15,080	-0.01%
2021/07/26	1	130.50	0	0.00	128.00	1	15,160	0.01%
2021/07/23	0	0.00	6.1	129.32	128.00	-6.1	15,236	-0.04%
2021/07/22	1	130.00	1	128.50	129.00	0	15,528	0.00%
2021/07/21	3	131.33	3	126.00	126.50	0	15,502	0.00%
2021/07/20	0	0.00	15	130.83	129.00	-15	15,427	-0.10%
2021/07/19	8	139.88	4	138.38	137.00	4	15,285	0.03%
2021/07/16	7	138.71	6.1	140.34	138.50	0.9	15,115	0.01%
2021/07/15	6	130.00	2	130.50	134.00	4	14,640	0.03%
2021/07/14	5	127.50	0	0.00	131.00	5	14,768	0.03%
2021/07/13	4	132.25	3	133.67	128.00	1	14,836	0.01%
2021/07/12	3	130.00	5	129.30	129.50	-2	14,661	-0.01%
2021/07/09	1	124.00	0	0.00	124.00	1	14,678	0.01%
2021/07/08	3	126.67	0	0.00	125.50	3	15,415	0.02%
2021/07/07	2	125.75	1	126.00	125.50	1	16,004	0.01%
2021/07/06	3	126.00	0	0.00	126.00	3	15,989	0.02%
2021/07/05	1	129.50	2	131.25	131.00	-1	15,922	-0.01%
2021/07/02	0	0.00	1	126.00	129.00	-1	15,715	-0.01%
2021/07/01	1	123.00	1	125.00	122.00	0	15,683	0.00%
2021/06/30	3	126.17	1	127.50	126.00	2	15,637	0.01%
2021/06/29	1	127.00	1	127.50	125.00	0	15,576	0.00%
2021/06/28	3.1	131.98	4	131.00	131.50	-0.9	15,423	-0.01%
2021/06/25	6	134.50	15	134.60	132.00	-9	15,338	-0.06%
2021/06/24	6	129.58	16	130.16	132.00	-10	15,053	-0.07%
2021/06/23	14	125.89	4	126.38	126.50	10	14,737	0.07%
2021/06/22	4	119.88	1	122.00	119.00	3	14,266	0.02%
2021/06/21	6	120.08	6	119.67	119.00	0	14,163	0.00%
2021/06/18	4	122.50	4	122.63	121.00	0	13,911	0.00%
2021/06/17	7	119.00	5	121.20	119.00	2	13,634	0.01%
2021/06/16	9	114.78	4	114.50	114.00	5	13,051	0.04%
2021/06/15	1	111.00	4.3	111.55	116.00	-3.3	12,759	-0.03%
2021/06/11	1	107.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	2	107.25	0	0.00	109.00	2	12,177	0.02%
2021/06/08	0	0.00	1	106.00	106.00	-1	12,152	-0.01%
2021/06/07	0	0.00	1	106.00	107.50	-1	12,238	-0.01%
2021/06/04	0	0.00	2	105.50	105.50	-2	12,201	-0.02%
2021/06/03	2	107.50	2	107.50	107.50	0	12,258	0.00%
2021/06/02	2.3	105.83	5	108.00	105.50	-2.7	12,254	-0.02%
2021/06/01	6	111.25	5	111.30	111.00	1	12,196	0.01%
2021/05/31	2	105.00	2	109.00	110.50	0	12,099	0.00%
2021/05/28	6	104.17	0	0.00	103.00	6	11,802	0.05%
2021/05/26	0	0.00	4	102.50	105.00	-4	11,683	-0.03%
2021/05/25	5	98.64	3	100.57	99.30	2	11,596	0.02%
2021/05/24	1	91.00	2	93.80	94.10	-1	11,609	-0.01%
2021/05/19	2	92.70	0	0.00	92.20	2	12,207	0.02%
2021/05/18	0	0.00	1	95.20	94.90	-1	12,418	-0.01%
2021/05/17	1	87.70	0	0.00	88.30	1	12,800	0.01%
2021/05/12	1	89.30	5.8	92.59	91.40	-4.8	12,988	-0.04%
2021/05/11	4	100.38	0	0.00	99.20	4	12,839	0.03%
2021/05/10	3	103.83	0	0.00	103.00	3	12,721	0.02%
2021/05/07	1	110.50	0	0.00	110.00	1	12,624	0.01%
2021/05/05	4	115.00	7	113.71	108.00	-3	13,355	-0.02%
2021/05/03	2	120.00	3	118.50	116.00	-1	13,475	-0.01%
2021/04/29	7	126.14	0	0.00	127.50	7	13,328	0.05%
2021/04/28	10	122.55	12	125.67	127.50	-2	13,283	-0.02%
2021/04/27	2	114.50	2	117.50	117.50	0	13,151	0.00%
2021/04/26	0	0.00	4	115.63	116.00	-4	13,150	-0.03%
2021/04/23	4	112.00	0	0.00	114.00	4	13,240	0.03%
2021/04/22	0	0.00	7	109.86	108.50	-7	13,317	-0.05%
2021/04/21	8	115.00	12	114.04	113.00	-4	13,471	-0.03%
2021/04/20	4	109.63	5	108.70	113.50	-1	14,059	-0.01%
2021/04/19	11	110.27	11	109.45	109.00	0	13,917	0.00%
2021/04/16	13	108.42	12	109.29	109.00	1	13,986	0.01%
2021/04/15	9	105.39	8	107.69	108.00	1	13,968	0.01%
2021/04/14	15	105.97	27	108.17	103.50	-12	13,741	-0.09%
2021/04/13	5	108.70	6	109.25	110.50	-1	13,046	-0.01%
2021/04/12	1	100.00	0	0.00	100.50	1	12,409	0.01%
2021/04/09	1	103.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	0	0.00	1	102.00	103.50	-1	12,299	-0.01%
2021/03/31	0	0.00	5	102.70	102.50	-5	12,079	-0.04%
2021/03/30	0	0.00	3	102.67	104.00	-3	11,983	-0.03%
2021/03/26	1	98.70	5	100.00	100.00	-4	11,787	-0.03%
2021/03/24	2	96.25	0	0.00	95.00	2	11,552	0.02%
2021/03/19	1	98.80	0	0.00	99.00	1	11,695	0.01%
2021/03/18	0	0.00	1	97.70	98.80	-1	11,733	-0.01%
2021/03/17	1	99.30	0	0.00	97.50	1	11,791	0.01%
2021/03/16	1	98.40	1	98.20	98.30	0	11,767	0.00%
2021/03/15	1	97.60	1	97.60	96.90	0	11,766	0.00%
2021/03/12	0	0.00	1	100.50	99.00	-1	11,760	-0.01%
2021/03/11	5	98.70	1	99.00	99.80	4	11,676	0.03%
2021/03/09	1	92.80	0	0.00	92.80	1	11,714	0.01%
2021/03/08	1	97.90	2	96.85	94.80	-1	11,729	-0.01%
2021/03/05	2	96.75	2	95.75	96.00	0	11,706	0.00%
2021/03/04	2	95.25	0	0.00	94.80	2	11,645	0.02%
2021/03/03	2	96.65	0	0.00	98.40	2	11,588	0.02%
2021/03/02	0	0.00	1	98.30	96.00	-1	11,550	-0.01%
2021/02/26	1	98.00	1	98.50	98.50	0	11,613	0.00%
2021/02/25	1	99.00	0	0.00	99.40	1	11,529	0.01%
2021/02/24	4	101.23	1	103.00	99.90	3	11,423	0.03%
2021/02/23	5	102.50	1	103.00	104.00	4	11,214	0.04%
2021/02/22	3	107.33	8	107.88	105.00	-5	11,064	-0.05%
2021/02/19	7	106.93	1	107.50	109.00	6	10,826	0.06%
2021/02/18	6	99.88	5	99.64	99.90	1	10,482	0.01%
2021/02/17	5	97.64	10	96.38	99.00	-5	10,223	-0.05%
2021/02/05	4	91.90	4	91.78	92.50	0	9,910	0.00%
2021/02/04	1	88.00	0	0.00	87.20	1	9,619	0.01%
2021/02/03	2	87.25	0	0.00	87.80	2	9,657	0.02%
2021/02/01	0	0.00	0.3	83.72	83.70	-0.3	9,827	0.00%
2021/01/29	0	0.00	2	83.85	83.50	-2	9,762	-0.02%
2021/01/28	2	85.20	0	0.00	85.00	2	9,704	0.02%
2021/01/27	10	91.85	3	88.80	86.60	7	9,607	0.07%
2021/01/26	0	0.00	6	88.40	88.90	-6	8,815	-0.07%
2021/01/25	0	0.00	4	83.25	83.00	-4	8,410	-0.05%
2021/01/21	0	0.00	1	85.00	84.70	-1	9,076	-0.01%
2021/01/20	3.1	87.45	3	84.30	83.50	0.1	8,986	0.00%
2021/01/19	0	0.00	1	85.10	86.10	-1	8,808	-0.01%
2021/01/18	2	84.85	0	0.00	85.00	2	8,757	0.02%
2021/01/15	3	83.97	1	83.80	85.60	2	8,604	0.02%
2021/01/14	4	84.75	2	85.20	84.50	2	8,485	0.02%
2021/01/13	2	84.95	6.1	84.51	85.00	-4.1	8,287	-0.05%
2021/01/12	0	0.00	2	79.60	80.40	-2	7,614	-0.03%
2021/01/11	2	80.30	1	81.10	81.20	1	7,571	0.01%
2021/01/08	2	77.30	1	79.20	79.30	1	7,442	0.01%
2021/01/05	0	0.00	2	76.25	77.00	-2	7,245	-0.03%
2021/01/04	1	75.30	0	0.00	75.90	1	7,224	0.01%
2020/12/31	11	74.97	23	74.80	74.90	-12	7,241	-0.17%
2020/12/30	24	73.77	22	74.01	74.30	2	7,275	0.03%
2020/12/28	13	73.70	3	74.10	74.40	10	7,436	0.13%
2020/12/25	3	73.60	0	0.00	73.80	3	7,473	0.04%
2020/12/22	0	0.00	2	74.20	72.90	-2	7,618	-0.03%
2020/12/21	1	72.20	1	73.10	73.20	0	7,670	0.00%
2020/12/18	2	73.55	1	73.50	73.90	1	7,722	0.01%
2020/12/17	1	74.50	0	0.00	74.80	1	7,753	0.01%
2020/12/16	0	0.00	2	75.45	75.50	-2	7,721	-0.03%
2020/12/14	1	74.00	2	74.30	74.00	-1	7,662	-0.01%
2020/12/11	2	76.30	0	0.00	75.90	2	7,701	0.03%
2020/12/10	0	0.00	3	77.03	76.90	-3	7,848	-0.04%
2020/12/09	1	78.10	0	0.00	78.10	1	8,191	0.01%
2020/12/08	1	78.20	0	0.00	77.90	1	8,321	0.01%
2020/12/07	0	0.00	30	78.80	78.70	-30	8,501	-0.35%
2020/12/04	3	80.07	0	0.00	80.00	3	8,575	0.03%
2020/12/03	0.1	81.70	2	81.00	79.40	-1.9	8,852	-0.02%
2020/12/02	4	81.40	0	0.00	81.40	4	8,743	0.05%
2020/12/01	0	0.00	5	81.34	81.20	-5	8,685	-0.06%
2020/11/30	1	80.70	0	0.00	80.00	1	8,704	0.01%
2020/11/27	2	80.50	4	80.98	80.50	-2	8,900	-0.02%
2020/11/26	1	79.70	1	79.70	79.70	0	8,874	0.00%
2020/11/25	3	79.83	0	0.00	78.80	3	8,844	0.03%
2020/11/24	3	78.70	1	78.80	78.20	2	8,696	0.02%
2020/11/20	2	78.50	2	78.90	78.10	0	8,725	0.00%
2020/11/17	2	79.05	0	0.00	78.40	2	8,856	0.02%
2020/11/16	2	79.25	0	0.00	80.00	2	8,982	0.02%
2020/11/13	1	80.10	0	0.00	80.00	1	8,977	0.01%
2020/11/12	1	76.60	1	78.20	77.90	0	8,812	0.00%
2020/11/11	1	79.80	0	0.00	79.30	1	8,769	0.01%
2020/11/10	2	82.20	2	82.85	81.50	0	8,721	0.00%
2020/11/09	5	79.98	8	79.98	81.20	-3	8,581	-0.03%
2020/11/06	1	76.40	1	76.90	76.40	0	8,480	0.00%
2020/11/05	0	0.00	2	76.20	76.20	-2	8,621	-0.02%
2020/11/04	2	73.95	3	74.63	74.50	-1	8,669	-0.01%
2020/11/02	2	75.35	0	0.00	74.40	2	8,952	0.02%
2020/10/30	6	80.48	1	83.40	77.00	5	9,210	0.05%
2020/10/29	3	79.93	4	81.63	82.20	-1	8,724	-0.01%
2020/10/28	0	0.00	3	79.20	79.70	-3	8,906	-0.03%
2020/10/27	2	79.55	0	0.00	79.20	2	9,084	0.02%
2020/10/26	1	79.80	0	0.00	79.80	1	9,134	0.01%
2020/10/23	0	0.00	1	79.60	78.50	-1	9,187	-0.01%
2020/10/22	1	79.70	0	0.00	78.20	1	9,255	0.01%
2020/10/21	2	79.95	3	79.97	79.30	-1	9,303	-0.01%
2020/10/20	2	78.55	2	78.95	79.00	0	9,350	0.00%
2020/10/19	1	77.20	2	75.60	77.40	-1	9,395	-0.01%
2020/10/16	0	0.00	1	75.90	74.60	-1	9,616	-0.01%
2020/10/14	1	74.00	0	0.00	74.00	1	9,700	0.01%
2020/10/13	0	0.00	3	74.30	74.60	-3	9,771	-0.03%
2020/10/08	1	72.90	0	0.00	73.30	1	10,358	0.01%
2020/10/07	2	72.50	2	72.40	72.50	0	10,564	0.00%
2020/10/06	2	72.20	2	73.40	71.60	0	10,551	0.00%
2020/10/05	1	70.60	0	0.00	70.30	1	10,596	0.01%
2020/09/25	6	73.30	5	74.72	73.50	1	11,383	0.01%
2020/09/24	0	0.00	1	76.60	77.00	-1	11,378	-0.01%
2020/09/23	5	77.76	0	0.00	77.10	5	11,523	0.04%
2020/09/18	0	0.00	2	80.60	81.00	-2	12,102	-0.02%
2020/09/16	2	82.70	3	82.87	82.50	-1	12,142	-0.01%
2020/09/15	3	82.60	4	82.95	81.80	-1	12,032	-0.01%
2020/09/14	7	83.17	3	83.30	82.30	4	11,863	0.03%
2020/09/10	1	81.40	1	80.40	80.60	0	11,447	0.00%
2020/09/09	1	77.40	1	79.30	80.00	0	11,298	0.00%
2020/09/08	0	0.00	4	81.50	80.40	-4	11,185	-0.04%
2020/09/07	1	77.30	0	0.00	76.50	1	10,925	0.01%
2020/09/04	1	77.00	1	79.50	80.00	0	10,888	0.00%
2020/09/03	1	79.50	0	0.00	78.80	1	10,853	0.01%
2020/09/02	1	82.60	8	82.26	81.00	-7	10,827	-0.06%
2020/09/01	1	78.30	3	78.50	79.30	-2	10,659	-0.02%
2020/08/31	0	0.00	8	78.46	77.30	-8	10,699	-0.07%
2020/08/28	1	75.90	0	0.00	75.70	1	10,724	0.01%
2020/08/26	1	77.60	0	0.00	77.80	1	11,057	0.01%
2020/08/20	0	0.00	4	77.48	76.10	-4	11,481	-0.03%
2020/08/19	3	81.20	1	80.80	80.10	2	11,606	0.02%
2020/08/17	4	82.28	2	83.60	81.30	2	11,855	0.02%
2020/08/14	2	83.30	1	83.00	82.50	1	11,961	0.01%
2020/08/13	3	81.60	1	82.10	81.40	2	11,960	0.02%
2020/08/12	2	83.45	0	0.00	82.40	2	11,965	0.02%
2020/08/11	0	0.00	4	84.78	83.70	-4	11,990	-0.03%
2020/08/10	3	83.00	0	0.00	81.70	3	11,937	0.03%
2020/08/07	5	83.30	1	83.90	83.30	4	12,036	0.03%
2020/08/06	3	85.13	2	86.90	84.80	1	12,091	0.01%
2020/08/05	52	85.12	8	83.29	84.60	44	11,944	0.37%
2020/08/04	2	78.35	4	79.20	78.30	-2	11,782	-0.02%
2020/08/03	3	79.10	3	79.20	79.10	0	11,873	0.00%
2020/07/31	1	71.30	7	74.61	75.00	-6	11,984	-0.05%
2020/07/30	1	71.90	1	71.60	71.60	0	12,137	0.00%
2020/07/28	5	74.96	1	75.60	73.50	4	12,280	0.03%
2020/07/27	1	75.10	0	0.00	75.00	1	12,325	0.01%
2020/07/24	12	75.34	4	75.03	75.10	8	12,340	0.06%
2020/07/23	4	74.40	3	75.50	76.20	1	12,447	0.01%
2020/07/22	6	75.90	7	75.93	75.20	-1	12,515	-0.01%
2020/07/21	12	71.25	5	72.00	72.60	7	12,633	0.06%
2020/07/20	3	69.53	2	70.35	70.80	1	12,703	0.01%
2020/07/17	2	68.90	10	67.50	68.00	-8	12,915	-0.06%
2020/07/16	3	70.43	1	70.30	69.50	2	13,172	0.02%
2020/07/15	10	73.50	14	71.39	71.00	-4	13,437	-0.03%
2020/07/14	3	69.50	8	70.58	69.20	-5	13,526	-0.04%
2020/07/13	3	68.20	5	68.56	67.80	-2	13,692	-0.01%
2020/07/10	8	67.88	5	68.20	67.60	3	13,861	0.02%
2020/07/09	2	70.70	5	70.24	70.30	-3	14,017	-0.02%
2020/07/08	2	67.40	0	0.00	68.40	2	13,902	0.01%
2020/07/07	7	66.29	1	68.00	65.20	6	13,792	0.04%
2020/07/06	11	67.95	16	68.99	67.10	-5	13,694	-0.04%
2020/07/03	0	0.00	2	65.50	65.00	-2	13,380	-0.01%
2020/07/02	6	65.75	1	66.20	66.10	5	13,427	0.04%
2020/07/01	14	64.64	22	65.78	64.40	-8	13,283	-0.06%
2020/06/30	10	63.93	15	61.98	63.60	-5	12,952	-0.04%
2020/06/29	0	0.00	3	60.77	60.50	-3	12,820	-0.02%
2020/06/24	2	60.20	3	60.40	60.30	-1	12,768	-0.01%
2020/06/23	4	59.65	10	60.27	60.30	-6	12,731	-0.05%
2020/06/22	1	59.40	3	59.50	59.40	-2	12,684	-0.02%
2020/06/19	5	59.24	0	0.00	59.20	5	12,767	0.04%
2020/06/17	1	59.50	1	60.00	60.00	0	12,742	0.00%
2020/06/16	1	59.70	0	0.00	59.60	1	12,743	0.01%
2020/06/15	2	58.00	3	57.90	57.00	-1	12,766	-0.01%
2020/06/12	0	0.00	1	56.60	57.80	-1	12,908	-0.01%
2020/06/11	7	59.31	0	0.00	57.80	7	13,006	0.05%
2020/06/10	0	0.00	1	59.90	59.90	-1	13,216	-0.01%
2020/06/09	5	60.20	0	0.00	59.70	5	13,447	0.04%
2020/06/08	3	60.33	0	0.00	59.60	3	13,808	0.02%
2020/06/05	0	0.00	3	61.90	60.90	-3	14,205	-0.02%
2020/06/02	7	60.76	7	60.24	60.20	0	14,234	0.00%
2020/06/01	4	61.43	7	60.49	61.50	-3	14,121	-0.02%
2020/05/28	1	59.70	0	0.00	58.50	1	14,288	0.01%
2020/05/27	4	60.05	5	59.66	59.80	-1	14,419	-0.01%
2020/05/26	9	59.40	23	59.50	58.50	-14	14,268	-0.10%
2020/05/25	1	58.40	16	56.99	58.80	-15	14,013	-0.11%
2020/05/22	13	55.20	0	0.00	55.00	13	13,773	0.09%
2020/05/21	11	55.70	12	55.85	56.00	-1	13,804	-0.01%
2020/05/20	1	54.70	15	54.60	54.50	-14	13,746	-0.10%
2020/05/19	0	0.00	3	55.50	55.30	-3	13,766	-0.02%
2020/05/18	7	56.00	0	0.00	55.60	7	13,818	0.05%
2020/05/15	4	56.10	3	56.60	57.00	1	13,803	0.01%
2020/05/14	14	57.78	1	58.90	55.90	13	13,718	0.09%
2020/05/13	32	58.50	1	58.10	58.00	31	13,535	0.23%
2020/05/12	3	59.00	1	59.50	59.70	2	13,396	0.01%
2020/05/11	2	58.05	12	58.48	58.70	-10	13,232	-0.08%
2020/05/08	3	57.63	1	57.50	56.80	2	12,971	0.02%
2020/05/07	1	57.30	1	56.10	58.30	0	12,729	0.00%
2020/05/06	7	59.01	6	59.63	58.20	1	12,280	0.01%
2020/05/05	3	62.40	1	62.00	61.00	2	11,905	0.02%
2020/05/04	2	62.15	1	62.70	62.10	1	11,699	0.01%
2020/04/30	5	65.70	2	65.85	64.70	3	11,530	0.03%
2020/04/29	1	64.90	1	64.80	65.20	0	11,381	0.00%
2020/04/28	11	65.47	16	65.60	64.60	-5	11,278	-0.04%
2020/04/27	10	64.26	5	63.70	63.30	5	11,074	0.05%
2020/04/24	14	63.94	14	64.76	63.10	0	10,867	0.00%
2020/04/23	4	62.03	8	62.18	63.20	-4	10,455	-0.04%
2020/04/22	3	62.70	5	62.42	62.80	-2	10,301	-0.02%
2020/04/21	3	65.77	3	63.73	62.70	0	9,967	0.00%
2020/04/20	4	66.50	6	64.93	67.50	-2	9,620	-0.02%
2020/04/17	4	63.20	6	63.35	62.60	-2	9,177	-0.02%
2020/04/16	6	57.47	4	58.05	60.50	2	8,585	0.02%
2020/04/15	2	53.60	4	53.90	55.00	-2	8,142	-0.02%
2020/04/14	0	0.00	7	52.23	53.60	-7	7,906	-0.09%
2020/04/13	3	49.50	0	0.00	49.75	3	7,571	0.04%
2020/04/09	0	0.00	1	47.80	47.35	-1	7,446	-0.01%
2020/04/08	2	48.75	0	0.00	47.75	2	7,427	0.03%
2020/04/07	2	47.93	3	47.38	48.00	-1	7,403	-0.01%
2020/04/06	0	0.00	5	44.38	44.55	-5	7,292	-0.07%
2020/04/01	0	0.00	3	44.15	44.00	-3	7,271	-0.04%
2020/03/31	2	42.65	6	43.48	44.00	-4	7,377	-0.05%
2020/03/30	3	42.38	1	42.00	42.50	2	7,223	0.03%
2020/03/27	10	43.85	0	0.00	41.65	10	7,201	0.14%
2020/03/26	2	41.45	2	42.03	42.75	0	7,160	0.00%
2020/03/25	10	42.30	9	42.73	42.25	1	7,277	0.01%
2020/03/23	1	38.20	1	36.50	38.65	0	7,214	0.00%
2020/03/20	3	38.10	3	39.00	38.65	0	7,303	0.00%
2020/03/19	1	36.25	16	38.63	36.15	-15	7,286	-0.21%
2020/03/18	13	43.02	10	40.53	40.10	3	7,214	0.04%
2020/03/17	5	43.15	1	45.05	42.50	4	7,254	0.06%
2020/03/16	3	44.92	4	45.14	44.00	-1	7,283	-0.01%
2020/03/13	7	42.89	1	43.65	43.00	6	7,539	0.08%
2020/03/12	22	50.73	8	50.46	47.35	14	7,367	0.19%
2020/03/11	1	51.60	2	52.65	52.60	-1	7,030	-0.01%
2020/03/10	7	47.68	7	48.43	48.50	0	6,674	0.00%
2020/03/09	4	49.49	4	48.13	47.55	0	6,638	0.00%
2020/03/06	3	49.50	3	49.00	49.85	0	6,833	0.00%
2020/03/05	6	49.53	5	49.65	49.60	1	7,229	0.01%
2020/03/04	2	48.63	10	48.57	48.50	-8	7,213	-0.11%
2020/03/03	12	49.31	7	48.97	47.90	5	7,165	0.07%
2020/03/02	3	48.42	1	48.00	50.50	2	6,855	0.03%
2020/02/20	0	0.00	2	48.03	48.00	-2	6,224	-0.03%
2020/02/18	0	0.00	3	46.92	47.00	-3	5,964	-0.05%
2020/02/17	0	0.00	3	44.40	45.50	-3	5,836	-0.05%
2020/02/11	0	0.00	3	42.65	42.75	-3	5,724	-0.05%
2020/02/10	3	42.15	2	42.00	42.25	1	5,738	0.02%
2020/02/06	0	0.00	1	44.40	44.40	-1	5,733	-0.02%
2020/02/03	2	42.45	2	41.88	43.80	0	5,756	0.00%
2020/01/30	2	42.90	0	0.00	43.10	2	5,689	0.04%
2020/01/17	1	46.15	0	0.00	46.00	1	5,626	0.02%
2020/01/09	6	46.88	0	0.00	46.90	6	5,394	0.11%
2020/01/08	1	46.40	0	0.00	46.85	1	5,490	0.02%
2020/01/06	1	47.30	1	46.90	46.70	0	5,459	0.00%
2020/01/03	0	0.00	1	48.65	47.30	-1	5,427	-0.02%
2020/01/02	1	48.25	0	0.00	48.25	1	5,338	0.02%
2019/12/31	2	48.50	2	47.93	47.30	0	5,272	0.00%
2019/12/30	0	0.00	1	47.60	48.35	-1	5,204	-0.02%
2019/12/26	0	0.00	1	48.90	47.15	-1	5,074	-0.02%
2019/12/24	1	47.15	1	46.90	47.25	0	4,880	0.00%
2019/12/23	0	0.00	1	46.85	46.90	-1	4,849	-0.02%
2019/12/20	3	47.33	13	47.29	46.50	-10	4,800	-0.21%
2019/12/19	3	47.13	3	47.37	47.90	0	4,662	0.00%
2019/12/18	1	48.45	1	48.00	47.30	0	4,607	0.00%
2019/12/16	1	48.20	1	48.30	47.55	0	4,401	0.00%
2019/12/13	6	47.07	6	47.59	46.90	0	4,309	0.00%
2019/12/12	4	48.14	15	48.42	47.80	-11	4,222	-0.26%
2019/12/11	5	47.45	7	47.85	47.90	-2	4,013	-0.05%
2019/12/10	21	46.60	2	47.50	47.80	19	3,795	0.50%
2019/12/09	3	44.90	3	44.23	44.05	0	3,261	0.00%
2019/12/06	1	43.50	0	0.00	43.95	1	3,164	0.03%
2019/12/05	2	44.40	1	44.80	44.80	1	3,070	0.03%
2019/12/04	2	43.95	5	43.75	44.20	-3	2,978	-0.10%
2019/12/03	5	44.00	10	44.26	44.05	-5	2,899	-0.17%
2019/12/02	12	42.95	12	43.23	44.30	0	2,609	0.00%
2019/11/29	0	0.00	2	40.60	40.95	-2	2,316	-0.09%
2019/11/28	2	39.95	0	0.00	40.10	2	2,249	0.09%
2019/11/25	1	37.95	0	0.00	37.95	1	2,133	0.05%
2019/11/20	1	38.35	0	0.00	38.30	1	2,634	0.04%
2019/11/08	0	0.00	1	39.35	39.40	-1	2,966	-0.03%
2019/11/07	1	38.85	0	0.00	38.90	1	2,967	0.03%
2019/11/05	0	0.00	3	38.20	38.45	-3	2,999	-0.10%
2019/10/22	0	0.00	5	39.05	39.20	-5	3,100	-0.16%
2019/10/18	1	38.70	0	0.00	38.90	1	3,121	0.03%
2019/10/16	5	41.15	2	40.35	39.35	3	3,069	0.10%
2019/10/01	1	38.95	0	0.00	39.15	1	2,886	0.03%
2019/09/25	1	40.20	0	0.00	39.90	1	2,859	0.03%
2019/09/24	1	41.15	0	0.00	40.55	1	2,847	0.04%
2019/09/19	0	0.00	18	40.05	40.10	-18	2,764	-0.65%
2019/09/18	1	39.40	1	40.00	40.05	0	2,755	0.00%
2019/09/17	2	39.70	6	39.50	39.45	-4	2,736	-0.15%
2019/09/12	0	0.00	2	40.35	40.35	-2	2,684	-0.07%
2019/09/06	5	40.80	4	40.39	40.00	1	2,591	0.04%
2019/09/05	1	40.90	0	0.00	40.95	1	2,517	0.04%
2019/09/04	2	41.70	1	40.85	40.90	1	2,472	0.04%
2019/09/03	8	41.35	3	41.23	40.90	5	2,420	0.21%
2019/09/02	1	39.60	1	40.20	41.25	0	2,180	0.00%
2019/08/30	5	39.80	7	40.21	39.85	-2	2,114	-0.09%
2019/08/28	0	0.00	4	39.90	39.70	-4	2,049	-0.20%
2019/08/27	1	39.90	15	40.15	39.45	-14	2,008	-0.70%
2019/08/26	3	39.20	0	0.00	39.10	3	1,855	0.16%
2019/08/23	2	40.60	1	40.75	38.60	1	1,693	0.06%
2019/08/22	2	39.73	6	39.22	40.45	-4	1,428	-0.28%
2019/08/21	1	38.75	9	38.78	39.00	-8	1,323	-0.60%
2019/08/19	0	0.00	2	38.10	38.70	-2	1,263	-0.16%
2019/08/16	1	38.15	0	0.00	38.10	1	1,244	0.08%
2019/08/15	0	0.00	23	37.35	37.85	-23	1,196	-1.92%
2019/08/14	1	39.50	0	0.00	39.55	1	1,126	0.09%
2019/08/13	1	39.70	0	0.00	39.70	1	1,077	0.09%
2019/08/08	2	39.13	0	0.00	39.35	2	1,008	0.20%
2019/08/07	1	39.10	0	0.00	38.65	1	971	0.10%
2019/08/06	0	0.00	1	36.50	37.90	-1	933	-0.11%
2019/07/31	3	38.15	0	0.00	38.40	3	925	0.32%
2019/07/29	5	39.00	5	39.30	39.25	0	981	0.00%
2019/07/26	0	0.00	24	38.40	38.00	-24	959	-2.50%
2019/07/25	1	38.10	0	0.00	38.40	1	868	0.12%
2019/07/23	0	0.00	2	37.15	37.10	-2	863	-0.23%
2019/07/22	6	36.85	0	0.00	37.25	6	892	0.67%
2019/07/17	8	36.30	0	0.00	36.20	8	1,017	0.79%
2019/07/15	13	36.05	0	0.00	36.05	13	1,033	1.26%
2019/06/20	2	34.45	0	0.00	34.55	2	1,117	0.18%
2019/06/11	1	33.70	0	0.00	33.65	1	1,120	0.09%
2019/05/24	0	0.00	1	33.00	33.00	-1	1,074	-0.09%
2019/05/21	1	33.80	2	33.35	33.65	-1	1,049	-0.10%
2019/05/13	3	35.60	0	0.00	35.50	3	980	0.31%
2019/05/10	0	0.00	6	36.16	36.45	-6	970	-0.62%
2019/05/08	1	37.80	9	38.10	37.45	-8	928	-0.86%
2019/05/06	1	36.50	0	0.00	36.55	1	824	0.12%
2019/05/03	1	36.80	2	37.15	36.75	-1	793	-0.13%
2019/05/02	3	36.58	0	0.00	36.65	3	764	0.39%
2019/04/29	0	0.00	1	35.70	35.60	-1	726	-0.14%
2019/04/26	3	36.57	0	0.00	36.35	3	695	0.43%
2019/04/25	5	36.40	0	0.00	36.60	5	658	0.76%
2019/04/15	0	0.00	1	35.45	34.60	-1	406	-0.25%
2019/03/22	0	0.00	10	34.03	34.10	-10	214	-4.65%
2019/03/20	1	33.90	0	0.00	34.00	1	213	0.47%
2019/03/18	1	33.50	0	0.00	33.55	1	200	0.50%
2019/03/07	1	34.00	0	0.00	33.95	1	229	0.44%
2019/03/06	0	0.00	10	34.24	34.10	-10	232	-4.31%
2019/02/26	1	34.25	0	0.00	34.20	1	230	0.43%
2018/12/06	1	32.90	1	32.65	32.20	0	291	0.00%
2018/11/20	1	33.20	0	0.00	33.00	1	284	0.35%
2018/10/02	1	34.60	0	0.00	34.60	1	293	0.34%
2018/09/11	0	0.00	3	34.35	34.60	-3	394	-0.76%
2018/08/17	5	35.20	0	0.00	35.15	5	475	1.05%
2018/07/30	1	37.50	5	37.55	37.60	-4	425	-0.94%
2018/06/29	11	38.82	0	0.00	38.15	11	496	2.21%
2018/05/25	1	37.10	50	37.20	37.20	-49	400	-12.24%
2018/05/11	9	36.60	0	0.00	36.60	9	496	1.81%
2018/05/10	0	0.00	10	36.70	36.75	-10	506	-1.98%
2018/05/09	1	37.15	1	37.20	36.90	0	507	0.00%
2018/05/07	1	36.70	0	0.00	36.90	1	521	0.19%
2018/04/13	1	38.80	0	0.00	38.75	1	863	0.12%
2018/03/14	10	39.35	0	0.00	39.35	10	901	1.11%
2018/03/12	0	0.00	1	38.90	38.95	-1	897	-0.11%
2018/03/09	2	38.20	0	0.00	38.75	2	901	0.22%
2018/03/08	0	0.00	1	38.65	38.80	-1	892	-0.11%
2018/02/08	12	39.10	0	0.00	39.20	12	953	1.26%
2018/02/07	11	39.36	0	0.00	39.10	11	954	1.15%
2018/02/06	3	39.40	0	0.00	39.10	3	940	0.32%
2018/01/25	0	0.00	2	41.60	41.70	-2	888	-0.23%
2018/01/24	2	42.38	0	0.00	42.25	2	875	0.23%
2018/01/23	0	0.00	1	42.10	42.00	-1	869	-0.11%
2018/01/19	5	42.91	0	0.00	42.55	5	839	0.60%
2018/01/18	0	0.00	10	43.65	43.00	-10	802	-1.25%
2018/01/04	1	40.20	0	0.00	40.30	1	602	0.17%