耀登 (3138)-凱基-頭份券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	129.50	1.4	130.78	129.50	-1.4	436	-0.32%
2024/03/18	1	132.50	0	0.00	130.50	1	481	0.21%
2024/03/13	0	0.00	1	132.00	130.00	-1	490	-0.20%
2024/03/12	1	133.00	0	0.00	134.00	1	501	0.20%
2024/02/01	0	0.00	0	144.50	142.50	0	623	0.00%
2024/01/30	0	0.00	0.4	141.00	140.00	-0.4	609	-0.06%
2024/01/26	1	146.50	0	0.00	147.50	1	585	0.17%
2024/01/16	0.1	150.00	0	0.00	151.00	0.1	613	0.02%
2024/01/15	0	0.00	2	152.00	151.50	-2	613	-0.33%
2024/01/12	2	156.00	0	0.00	151.50	2	614	0.33%
2024/01/11	1	161.50	3	157.67	156.00	-2	608	-0.33%
2024/01/10	2	156.50	1	157.00	156.00	1	591	0.17%
2024/01/08	0	0.00	1	152.00	151.00	-1	619	-0.16%
2023/12/22	0.1	152.50	1	151.50	151.00	-0.9	633	-0.14%
2023/12/19	1	153.50	0	0.00	153.50	1	643	0.16%
2023/12/18	2	159.50	0	0.00	158.00	2	647	0.31%
2023/12/15	1	162.00	0	0.00	161.00	1	658	0.15%
2023/12/12	3.1	159.95	3	156.50	157.00	0.1	653	0.02%
2023/12/11	3	160.00	3	158.00	158.00	0	647	0.00%
2023/12/08	4	162.00	3	161.00	161.00	1	642	0.16%
2023/12/07	2	161.00	2	165.25	161.00	0	636	0.00%
2023/12/06	0.1	164.50	0	0.00	162.00	0.1	625	0.02%
2023/12/04	2	173.75	0	0.00	167.50	2	604	0.33%
2023/12/01	0	0.00	1.1	168.32	171.50	-1.1	556	-0.20%
2023/11/29	0	0.00	1	157.50	157.00	-1	506	-0.20%
2023/11/21	1	155.50	0	0.00	153.00	1	494	0.20%
2023/11/08	0	0.00	1	151.50	150.00	-1	476	-0.21%
2023/11/01	1	145.50	0	0.00	145.00	1	474	0.21%
2023/10/27	1	148.50	0	0.00	148.00	1	447	0.22%
2023/10/17	0	0.00	1	159.00	158.00	-1	469	-0.21%
2023/10/13	0	0.00	15	147.00	146.50	-15	407	-3.68%
2023/10/05	1	149.50	2	151.00	152.00	-1	396	-0.25%
2023/09/28	1	146.00	0	0.00	146.00	1	398	0.25%
2023/09/20	0	0.00	3	154.83	154.00	-3	357	-0.84%
2023/09/19	1	155.50	0	0.00	149.50	1	341	0.29%
2023/09/18	0	0.00	1	150.50	151.00	-1	318	-0.31%
2023/09/13	1	145.50	1	144.50	144.50	0	307	0.00%
2023/09/11	1	143.00	0	0.00	142.50	1	308	0.32%
2023/08/24	1	139.00	1	142.50	149.50	0	266	0.00%
2023/07/24	2	147.00	2	142.50	142.00	0	232	0.00%
2023/07/19	1	140.50	0	0.00	140.50	1	262	0.38%
2023/07/04	0	0.00	1	148.50	149.00	-1	377	-0.26%
2023/06/30	1	147.00	0	0.00	147.50	1	405	0.25%
2023/06/02	0	0.00	1	154.00	152.50	-1	751	-0.13%
2023/04/27	1	151.00	0	0.00	149.00	1	982	0.10%
2023/04/21	0	0.00	3	157.50	157.50	-3	943	-0.32%
2023/04/19	0	0.00	1	174.50	168.00	-1	899	-0.11%
2023/04/18	5	171.10	5	168.10	169.50	0	873	0.00%
2023/04/17	1	164.50	0	0.00	164.50	1	848	0.12%
2023/04/13	1	161.50	0	0.00	160.00	1	835	0.12%
2023/04/12	2	163.50	0	0.00	163.50	2	833	0.24%
2023/03/28	0	157.00	0	0.00	157.50	0	803	0.00%
2023/03/15	0.1	163.00	0	0.00	158.50	0.1	960	0.01%
2023/03/10	1	169.00	5	162.20	161.50	-4	927	-0.43%
2023/03/09	2	178.25	2	183.00	179.00	0	898	0.00%
2023/03/08	3	185.17	2	183.25	180.00	1	870	0.11%
2023/03/07	4	179.00	1	177.50	176.50	3	776	0.39%
2023/02/23	0	0.00	1	160.00	161.50	-1	661	-0.15%
2023/02/16	2	148.00	3	148.00	149.50	-1	632	-0.16%
2023/02/15	0	0.00	1	145.00	144.00	-1	630	-0.16%
2023/02/14	4	151.13	4	150.50	148.00	0	626	0.00%
2023/02/07	0	0.00	1	145.00	144.00	-1	573	-0.17%
2022/12/19	0	0.00	1	137.00	136.50	-1	773	-0.13%
2022/12/13	9	159.33	8	159.25	145.00	1	852	0.12%
2022/12/06	1	147.00	0	0.00	143.00	1	963	0.10%
2022/11/17	1	135.00	0	0.00	135.00	1	999	0.10%
2022/09/23	3	150.17	3	151.00	149.50	0	863	0.00%
2022/09/22	2	160.00	2	159.00	159.50	0	847	0.00%
2022/09/21	0	0.00	1	153.50	157.50	-1	819	-0.12%
2022/09/20	1	155.00	0	0.00	152.00	1	782	0.13%
2022/09/15	3	168.50	4	168.38	165.00	-1	728	-0.14%
2022/09/14	7	167.71	7.1	168.07	166.50	-0.1	664	-0.01%
2022/09/13	5	157.40	5	158.50	159.00	0	548	0.00%
2022/08/18	1	146.50	0	0.00	144.00	1	439	0.23%
2022/06/01	0	0.00	1	160.00	160.00	-1	505	-0.20%
2022/05/31	1	162.50	0	0.00	159.50	1	502	0.20%
2022/04/25	0	160.50	0	0.00	157.00	0	541	0.00%
2022/04/22	0	164.00	0	0.00	161.00	0	544	0.01%
2022/04/15	0	165.00	0	0.00	163.50	0	562	0.01%
2022/03/30	1	189.00	1	186.50	186.50	0	622	0.00%
2022/03/25	1	192.00	1.5	200.71	200.50	-0.5	580	-0.08%
2022/03/18	1	182.00	1	179.00	179.00	0	550	0.00%
2022/03/17	0	0.00	3	172.50	172.50	-3	590	-0.51%
2022/03/15	1	157.00	0	0.00	158.00	1	601	0.17%
2022/02/24	0	0.00	2	171.00	168.00	-2	764	-0.26%
2022/02/23	0	0.00	3	175.83	178.50	-3	793	-0.38%
2022/02/16	0	188.00	0	0.00	187.50	0	1,026	0.00%
2022/02/15	0.1	185.44	2	183.00	183.00	-1.9	1,073	-0.18%
2022/02/14	2	183.00	0	0.00	184.50	2	1,174	0.17%
2022/02/09	2	198.01	0	0.00	196.50	2	1,351	0.15%
2022/01/26	1	184.00	1	182.50	181.50	0	1,414	0.00%
2022/01/25	0.1	182.00	0	0.00	181.00	0.1	1,435	0.01%
2022/01/24	0.1	186.00	0	0.00	186.00	0.1	1,464	0.01%
2022/01/18	1	210.50	1	207.00	204.00	0	1,627	0.00%
2022/01/13	0	209.00	0	0.00	205.50	0	1,780	0.00%
2022/01/12	0	0.00	1	207.50	207.00	-1	1,814	-0.06%
2022/01/07	3	217.18	2	218.75	215.50	1	1,899	0.05%
2022/01/06	0	0.00	2	233.00	229.50	-2	1,885	-0.11%
2022/01/05	2	240.00	7.1	239.58	237.50	-5.1	1,879	-0.27%
2021/12/29	0	227.00	0	0.00	227.00	0	1,828	0.00%
2021/12/27	0	220.00	0	0.00	220.00	0	1,837	0.00%
2021/12/17	1	232.00	0	0.00	233.50	1	1,818	0.06%
2021/12/16	0	0.00	2	245.00	239.00	-2	1,810	-0.11%
2021/12/14	2	240.00	3	240.33	233.00	-1	1,800	-0.06%
2021/12/13	4	241.38	1	248.09	243.50	3	1,770	0.17%
2021/12/07	0	228.00	1	225.50	225.50	-1	1,670	-0.06%
2021/11/29	2	217.50	0	0.00	218.50	2	1,605	0.12%
2021/11/25	1	227.00	0	0.00	221.50	1	1,584	0.06%
2021/11/24	1	232.50	1	236.00	235.50	0	1,569	0.00%
2021/11/23	2.1	236.57	1	240.50	229.00	1.1	1,623	0.07%
2021/11/22	1	236.50	1	244.50	238.00	0	1,606	0.00%
2021/11/19	2	253.75	2	254.50	250.50	0	1,580	0.00%
2021/11/18	2	250.00	0	0.00	248.50	2	1,550	0.13%
2021/11/16	0	0.00	3	251.00	258.50	-3	1,499	-0.20%
2021/11/15	1	245.50	1	240.50	240.00	0	1,392	0.00%
2021/11/12	2	240.00	2	247.00	238.00	0	1,372	0.00%
2021/11/11	1	251.00	1.2	238.33	238.50	-0.2	1,331	-0.02%
2021/11/10	1	247.50	0.1	248.00	248.00	1	1,235	0.08%
2021/11/09	1.1	224.57	2.3	226.26	225.50	-1.3	1,167	-0.11%
2021/11/08	0	0.00	1	237.50	225.00	-1	1,141	-0.09%
2021/11/05	1	219.00	2	229.50	229.50	-1	1,062	-0.09%
2021/11/02	0	0.00	1	216.00	209.50	-1	1,002	-0.10%
2021/11/01	1	226.00	0	0.00	224.00	1	979	0.10%
2021/10/29	1	218.00	0	0.00	213.50	1	947	0.11%
2021/10/27	3	228.50	3	227.17	223.50	0	904	0.00%
2021/10/26	3	228.83	4	224.38	220.00	-1	854	-0.12%
2021/10/25	3	210.33	3	217.33	220.00	0	782	0.00%
2021/10/22	1	201.00	0	0.00	200.00	1	757	0.13%
2021/10/19	1	187.00	3	184.50	186.00	-2	613	-0.33%
2021/10/06	0.1	162.00	0	0.00	158.00	0.1	562	0.02%
2021/10/05	0	160.00	0	0.00	160.50	0	589	0.00%
2021/10/04	2	165.00	0	0.00	159.50	2	599	0.33%
2021/09/30	0.2	176.50	0	0.00	176.50	0.2	598	0.03%
2021/09/23	0	0.00	1	186.00	186.50	-1	744	-0.13%
2021/09/22	1	191.50	0	0.00	192.00	1	746	0.13%
2021/09/01	0	0.00	2	194.00	204.50	-2	1,084	-0.18%
2021/08/31	2	200.50	0	0.00	198.50	2	1,083	0.18%
2021/08/30	0	0.00	1	202.00	202.50	-1	1,086	-0.09%
2021/08/27	0	0.00	1	203.50	202.50	-1	1,091	-0.09%
2021/08/25	2	193.25	0	0.00	195.00	2	1,040	0.19%
2021/08/19	0	0.00	1	175.00	171.00	-1	1,103	-0.09%
2021/08/18	1	173.00	1	174.00	181.50	0	1,172	0.00%
2021/08/17	1	180.00	0	0.00	176.00	1	1,208	0.08%
2021/07/29	0	0.00	1	214.00	212.50	-1	1,492	-0.07%
2021/07/28	4	217.13	2	210.00	214.00	2	1,502	0.13%
2021/07/22	1	228.00	1	220.00	222.50	0	1,511	0.00%
2021/07/20	0	0.00	1	227.50	225.50	-1	1,531	-0.07%
2021/07/16	1	243.00	0	0.00	238.00	1	1,548	0.06%
2021/07/13	1	230.00	0	0.00	227.00	1	1,589	0.06%
2021/07/12	2	236.50	2	241.00	235.00	0	1,574	0.00%
2021/07/09	2	256.75	1	262.28	250.50	1	1,547	0.06%
2021/07/08	0	0.00	1	264.05	266.00	-1	1,556	-0.07%
2021/07/01	2	266.25	0.2	280.00	263.50	1.8	1,650	0.11%
2021/06/29	0	0.00	1	238.00	234.50	-1	1,597	-0.06%
2021/06/28	0	0.00	2	249.00	242.00	-2	1,591	-0.13%
2021/06/25	1	251.50	0	0.00	246.00	1	1,586	0.06%
2021/06/24	1	248.00	0	0.00	241.00	1	1,567	0.06%
2021/06/23	0	0.00	1	231.00	238.00	-1	1,505	-0.07%
2021/06/22	2	221.50	1	218.00	216.50	1	1,491	0.07%
2021/06/21	1	228.50	1	220.50	220.00	0	1,484	0.00%
2021/06/18	0	0.00	1	238.00	236.50	-1	1,472	-0.07%
2021/06/17	1.1	236.67	0	0.00	237.00	1.1	1,457	0.07%
2021/06/16	1.1	250.45	4	252.94	225.50	-2.9	1,428	-0.21%
2021/06/11	1	202.00	1	216.00	216.00	0	1,345	0.00%
2021/06/10	2.1	196.28	0	197.00	196.50	2.1	1,320	0.16%
2021/06/07	1	180.00	0	0.00	182.50	1	1,322	0.08%
2021/06/04	2	188.00	1	187.50	187.00	1	1,327	0.08%
2021/06/02	0	0.00	2	193.50	194.50	-2	1,320	-0.15%
2021/06/01	2	200.50	2	195.00	199.00	0	1,299	0.00%
2021/05/31	0	0.00	1.2	195.75	190.00	-1.2	1,272	-0.09%
2021/05/28	0.2	200.00	0	0.00	199.00	0.2	1,250	0.02%
2021/05/26	4	203.50	4	199.00	199.00	0	1,205	0.00%
2021/05/25	3	190.17	2	192.75	194.50	1	1,139	0.09%
2021/05/24	3	164.50	2	175.75	177.00	1	1,102	0.09%
2021/05/21	1	165.50	0	0.00	165.50	1	1,067	0.09%
2021/05/18	0.1	152.05	0	0.00	161.50	0.1	1,030	0.01%
2021/05/17	0	0.00	1	148.50	147.00	-1	1,019	-0.10%
2021/05/14	1	158.00	1	163.00	163.00	0	1,009	0.00%
2021/05/13	3.1	151.45	1	150.00	148.50	2.1	997	0.21%
2021/05/11	1	181.00	1	187.50	180.00	0	983	0.00%
2021/05/07	1	203.00	0	0.00	216.00	1	1,007	0.10%
2021/05/06	1	202.00	1	192.00	199.00	0	1,019	0.00%
2021/04/26	0	0.00	2	217.00	210.00	-2	979	-0.20%
2021/04/22	1	253.00	2	240.50	236.00	-1	975	-0.10%
2021/04/21	2	239.50	0	0.00	250.00	2	962	0.21%
2021/04/14	1	292.50	0.1	292.50	292.50	1	1,046	0.09%
2021/04/13	0	0.00	2.1	332.07	324.50	-2.1	1,038	-0.20%
2021/04/12	8.2	381.39	0	0.00	360.50	8.2	1,044	0.79%
2021/04/09	2	395.00	0	0.00	385.00	2	1,022	0.20%
2021/04/08	0	0.00	2	424.00	410.50	-2	1,029	-0.19%
2021/04/07	0	0.00	1.1	397.36	407.00	-1.1	1,021	-0.10%
2021/04/06	2.1	392.38	3	401.20	387.00	-0.9	1,016	-0.09%
2021/04/01	1	422.00	0	0.00	422.00	1	992	0.10%
2021/03/31	4.3	433.68	0	0.00	429.00	4.3	1,017	0.43%
2021/03/30	8	438.88	0	0.00	440.00	8	1,051	0.76%
2021/03/29	0.1	450.50	0	0.00	439.00	0.1	1,076	0.00%
2021/03/26	0.1	449.00	1	450.00	447.50	-1	1,125	-0.08%
2021/03/25	0	0.00	1	447.00	446.50	-1	1,136	-0.09%
2021/03/24	0.1	433.46	1	433.00	431.50	-0.9	1,162	-0.07%
2021/03/23	0.1	447.00	0	0.00	444.00	0.1	1,179	0.01%
2021/03/22	1.1	455.16	2	462.75	452.00	-0.9	1,180	-0.07%
2021/03/19	1	470.00	0	0.00	469.50	1	1,186	0.08%
2021/03/18	1	493.00	2.3	490.95	483.00	-1.3	1,210	-0.10%
2021/03/17	1	484.50	0.2	484.17	483.00	0.8	1,202	0.06%
2021/03/16	0	0.00	3	439.53	451.00	-3	1,187	-0.25%
2021/03/15	3.1	417.98	1	414.00	410.00	2.1	1,178	0.18%
2021/03/12	1.1	464.27	0.1	452.20	447.00	1.1	1,160	0.09%
2021/03/11	0	0.00	1	472.50	470.50	-1	1,147	-0.09%
2021/03/10	1.1	463.18	0	0.00	454.00	1.1	1,150	0.10%
2021/03/09	1	505.00	0	0.00	484.00	1	1,141	0.09%
2021/03/08	0	499.00	0	0.00	491.50	0	1,137	0.00%
2021/03/04	0	0.00	0.1	450.50	442.00	-0.1	1,140	-0.01%
2021/02/25	0.1	462.50	0	0.00	449.00	0.1	1,145	0.00%
2021/02/24	0	420.50	0	0.00	420.50	0	1,141	0.00%
2021/02/23	0	0.00	0	382.50	382.50	0	1,136	0.00%
2021/02/22	0	0.00	1.1	425.67	425.00	-1.1	1,134	-0.09%
2021/02/19	0	472.00	0	0.00	472.00	0	1,129	0.00%
2021/02/18	1	420.00	0.1	429.50	429.50	0.9	1,117	0.08%
2021/02/17	1	390.50	0	0.00	390.50	1	1,107	0.09%
2021/02/05	1	355.01	0	0.00	355.00	1	1,092	0.09%
2021/02/04	0	368.00	2	366.50	357.50	-2	1,078	-0.18%
2021/02/03	3	342.01	0	0.00	352.00	3	1,055	0.29%
2021/02/01	2.1	325.67	0	0.00	303.50	2.1	1,020	0.21%
2021/01/29	0.1	338.08	1	333.00	337.00	-0.9	989	-0.09%
2021/01/28	2	276.75	0	0.00	308.00	2	954	0.21%
2021/01/26	0	268.00	0	0.00	266.00	0	915	0.00%
2021/01/25	0.1	254.00	0	0.00	270.00	0.1	912	0.01%
2021/01/20	0.2	213.00	0	0.00	211.00	0.2	897	0.02%
2021/01/19	0	219.50	0	0.00	221.00	0	897	0.01%
2021/01/15	0	0.00	1	243.00	243.00	-1	868	-0.12%
2021/01/14	0	275.00	1	270.19	270.00	-1	858	-0.12%
2021/01/13	0	0.00	1	279.00	284.00	-1	852	-0.12%
2021/01/12	1	285.00	0	0.00	277.00	1	839	0.12%
2021/01/11	3	276.00	2	255.50	276.00	1	819	0.12%
2021/01/08	2	251.00	1	238.50	251.00	1	770	0.13%
2021/01/05	2	189.50	2	187.50	189.50	0	700	0.00%
2020/12/31	3	156.00	0	0.00	157.00	3	646	0.46%
2020/12/28	0	0.00	1	141.50	140.50	-1	571	-0.17%
2020/12/25	0	0.00	2	146.00	144.00	-2	558	-0.36%
2020/12/24	2	137.75	0	0.00	143.50	2	528	0.38%
2020/12/23	1	123.00	1	118.00	132.50	0	494	0.00%
2020/12/22	1	126.00	0	0.00	120.50	1	466	0.21%
2020/12/14	1	92.30	0	0.00	92.00	1	349	0.29%
2020/12/11	0	0.00	1	81.00	87.00	-1	344	-0.29%