東碩 (3272)-凱基-頭份券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.05
漲跌
▲0.30
漲幅
+1.01%
成交量
58張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	29.90	30.05	-2	358	-0.56%
2024/11/11	2	32.70	0	0.00	32.70	2	361	0.55%
2024/11/01	0	0.00	3	32.90	33.15	-3	352	-0.85%
2024/10/30	4	33.83	1	34.90	33.75	3	346	0.87%
2024/10/28	1	33.35	0	0.00	33.40	1	320	0.31%
2024/10/25	1	36.00	1	37.00	35.55	0	297	0.00%
2024/10/23	1	34.20	1	35.90	35.95	0	150	0.00%
2024/07/10	10	34.16	0	0.00	33.75	10	121	8.24%
2024/04/30	1	30.60	0	0.00	30.65	1	100	0.99%
2024/04/12	1	31.05	0	0.00	31.05	1	101	0.99%
2024/03/25	0	34.35	0	0.00	31.35	0	101	0.00%
2024/02/01	1	34.10	0	0.00	33.80	1	107	0.93%
2023/12/13	0	0.00	1	35.70	35.15	-1	234	-0.43%
2023/12/12	1	35.45	0	0.00	35.00	1	233	0.43%
2023/12/11	0	0.00	2.1	36.59	36.40	-2.1	230	-0.89%
2023/12/08	0	0.00	0.2	34.95	35.00	-0.2	220	-0.09%
2023/10/19	0.9	37.20	0	0.00	37.30	0.9	293	0.30%
2023/10/16	1	35.25	2	34.75	35.20	-1	252	-0.40%
2023/10/02	1	33.35	0	0.00	33.35	1	257	0.39%
2023/09/01	1	37.80	0	0.00	37.60	1	320	0.31%
2023/07/31	1	42.55	2	41.60	41.10	-1	400	-0.25%
2023/07/28	1	40.70	0	0.00	40.70	1	365	0.27%
2023/06/14	1	43.05	0	0.00	43.00	1	1,140	0.09%
2023/06/08	7	47.19	7	46.61	46.05	0	1,176	0.00%
2023/06/07	0	0.00	1	45.90	45.80	-1	1,177	-0.08%
2023/05/31	1	45.50	3	45.70	46.40	-2	1,299	-0.15%
2023/05/12	3	42.70	3	42.77	42.70	0	1,375	0.00%
2023/05/09	0	0.00	1	44.95	43.70	-1	1,376	-0.07%
2023/05/03	1	43.00	0	0.00	43.10	1	1,393	0.07%
2023/04/28	0	0.00	2	43.50	43.50	-2	1,390	-0.14%
2023/04/17	1	47.25	1	47.60	47.60	0	1,706	0.00%
2023/04/14	1	47.10	1	48.50	46.95	0	1,760	0.00%
2023/04/13	3	46.78	13	47.37	47.95	-10	1,747	-0.57%
2023/04/10	1	50.00	1	50.40	50.20	0	1,721	0.00%
2023/04/06	3	51.47	0	0.00	52.00	3	1,699	0.18%
2023/03/31	4	52.55	2	52.80	53.00	2	1,690	0.12%
2023/03/30	4	53.40	1	54.50	52.30	3	1,648	0.18%
2023/03/29	7	51.90	6	52.40	51.10	1	1,565	0.06%
2023/03/28	1	49.00	6	47.85	49.65	-5	1,430	-0.35%
2023/03/27	0	0.00	12	44.75	45.15	-12	1,304	-0.92%
2023/03/24	2	45.40	1	46.80	45.20	1	1,303	0.08%
2023/03/23	1	45.20	5	44.67	44.75	-4	1,291	-0.31%
2023/03/22	2	45.45	1	44.50	45.45	1	1,283	0.08%
2023/03/21	7	43.73	2	42.65	43.70	5	1,254	0.40%
2023/03/20	6	41.33	0	0.00	41.40	6	1,239	0.48%
2023/03/17	5	41.98	1	42.05	42.05	4	1,249	0.32%
2023/03/16	1	41.20	0	0.00	40.60	1	1,263	0.08%
2023/03/14	0	0.00	10	41.88	41.85	-10	1,334	-0.75%
2023/03/13	1	43.45	0	0.00	43.60	1	1,338	0.07%
2023/03/10	1	45.55	0	0.00	45.50	1	1,332	0.08%
2023/03/09	10	48.70	8	47.33	47.20	2	1,341	0.15%
2023/03/08	3	47.55	4	48.33	47.95	-1	1,328	-0.08%
2023/03/07	1	46.10	2	46.90	46.45	-1	1,359	-0.07%
2023/03/06	5	45.29	2	45.65	45.90	3	1,388	0.22%
2023/03/03	4	43.46	1	43.60	43.55	3	1,392	0.22%
2023/02/23	0	0.00	1	43.00	42.25	-1	1,692	-0.06%
2023/02/22	1	41.85	3	42.65	42.70	-2	1,710	-0.12%
2023/02/21	0	0.00	1	42.60	42.60	-1	1,757	-0.06%
2023/02/14	1	42.45	2	42.18	42.20	-1	1,836	-0.05%
2023/02/13	1	40.35	0	0.00	40.65	1	1,828	0.05%
2023/02/10	1	39.50	0	0.00	39.65	1	1,846	0.05%
2023/02/09	1	41.65	0	0.00	41.10	1	1,870	0.05%
2023/02/07	2	42.53	0	0.00	42.80	2	2,791	0.07%
2023/02/03	2	42.58	0	0.00	43.15	2	2,997	0.07%
2023/02/02	1	42.30	0	0.00	42.20	1	3,058	0.03%
2023/01/16	0	0.00	4	40.76	41.35	-4	3,425	-0.12%
2023/01/12	1	43.70	7	42.98	42.10	-6	3,638	-0.16%
2023/01/11	2	44.95	5	44.45	44.35	-3	3,651	-0.08%
2023/01/10	2	45.08	1	44.85	45.30	1	3,789	0.03%
2023/01/09	9	45.74	2	45.80	45.45	7	3,846	0.18%
2023/01/06	2	50.25	0	0.00	50.50	2	3,801	0.05%
2023/01/05	5	52.50	5	52.66	51.00	0	3,782	0.00%
2023/01/04	3	50.30	0	0.00	50.30	3	3,706	0.08%
2022/12/30	0	0.00	4	44.65	44.50	-4	3,688	-0.11%
2022/12/27	2	47.85	0	0.00	47.05	2	3,628	0.06%
2022/12/26	0	0.00	1	48.20	47.60	-1	3,618	-0.03%
2022/12/23	0	0.00	1	47.40	47.45	-1	3,596	-0.03%
2022/12/22	1	46.75	0	0.00	46.70	1	3,576	0.03%
2022/12/15	3	47.00	1	47.20	47.70	2	3,519	0.06%
2022/12/13	1	45.45	1	45.50	45.95	0	3,491	0.00%
2022/12/12	1	45.85	0	0.00	45.85	1	3,479	0.03%
2022/12/09	2	45.85	2	46.35	45.20	0	3,469	0.00%
2022/12/06	2	47.95	5	48.64	46.50	-3	3,379	-0.09%
2022/12/05	1	47.65	4	47.70	47.95	-3	3,333	-0.09%
2022/12/01	4	47.70	3	47.75	47.55	1	3,304	0.03%
2022/11/29	0	0.00	2	48.25	47.90	-2	3,253	-0.06%
2022/11/25	2	45.48	0	0.00	44.60	2	3,119	0.06%
2022/11/24	5	47.08	2	46.95	45.90	3	3,074	0.10%
2022/11/23	6	47.88	0	0.00	47.00	6	2,978	0.20%
2022/11/22	2	52.20	0	0.00	52.20	2	2,837	0.07%
2022/11/21	2	56.50	4	57.50	58.00	-2	2,792	-0.07%
2022/11/18	0	0.00	2	56.70	55.90	-2	2,752	-0.07%
2022/11/17	7	55.80	7	55.86	56.00	0	2,727	0.00%
2022/11/16	0	0.00	1	54.30	55.00	-1	2,673	-0.04%
2022/11/15	5	54.38	2	53.85	54.20	3	2,645	0.11%
2022/11/14	1	53.70	1	53.30	53.40	0	2,608	0.00%
2022/11/11	0	0.00	1	53.70	52.60	-1	2,585	-0.04%
2022/11/10	1	53.50	1	52.90	53.20	0	2,562	0.00%
2022/11/09	1	53.50	1	52.90	52.90	0	2,546	0.00%
2022/11/08	6	53.30	4	53.03	51.30	2	2,517	0.08%
2022/11/07	1	52.10	0	0.00	52.50	1	2,486	0.04%
2022/11/04	7	53.29	9	54.21	53.10	-2	2,441	-0.08%
2022/11/03	2	54.80	2	55.40	50.80	0	2,024	0.00%
2022/11/02	0	0.00	1	53.90	53.90	-1	1,502	-0.07%
2022/11/01	1	48.05	2	49.00	49.00	-1	1,467	-0.07%
2022/10/28	13	42.13	14	42.52	40.50	-1	1,211	-0.08%
2022/10/27	3	39.35	0	0.00	39.60	3	994	0.30%
2022/10/19	5	41.70	5	41.05	39.90	0	582	0.00%
2022/09/14	0	0.00	1	33.30	33.80	-1	112	-0.89%
2022/08/29	0	0.00	1	31.90	31.65	-1	89	-1.12%
2022/08/22	0	0.00	2	31.50	31.50	-2	94	-2.12%
2022/08/19	0	0.00	2	31.88	31.90	-2	100	-2.00%
2022/08/18	0	0.00	1	32.35	32.25	-1	103	-0.96%
2022/08/10	0	0.00	1	30.95	30.95	-1	149	-0.67%
2022/06/10	5	31.45	0	0.00	31.60	5	123	4.06%
2022/05/26	0	0.00	1	29.65	29.30	-1	114	-0.87%
2022/04/22	1	31.00	0	0.00	30.80	1	56	1.76%
2022/04/06	0	32.25	0	0.00	31.60	0	63	0.00%
2021/12/16	1	41.05	0	0.00	40.80	1	190	0.53%
2021/11/22	0	0.00	1	40.10	40.10	-1	121	-0.82%
2021/11/19	1	40.10	0	0.00	39.80	1	123	0.81%
2021/11/18	0	0.00	1	40.20	39.95	-1	130	-0.77%
2021/11/16	1	39.20	0	0.00	38.90	1	129	0.77%
2021/10/08	0	0.00	1	38.50	38.40	-1	256	-0.39%
2021/10/07	0	0.00	1	37.95	37.95	-1	256	-0.39%
2021/09/29	0	0.00	1	39.70	38.85	-1	281	-0.35%
2021/09/27	1	39.45	0	0.00	39.25	1	284	0.35%
2021/08/31	0	0.00	1	39.05	39.20	-1	292	-0.34%
2021/08/20	0	0.00	2	37.73	37.70	-2	289	-0.69%
2021/08/10	0	0.00	1	40.50	40.15	-1	301	-0.33%
2021/07/23	4	45.00	1	45.30	44.75	3	338	0.89%
2021/07/20	2	41.80	0	0.00	41.40	2	334	0.60%
2021/05/07	0	0.00	12	49.00	49.35	-12	1,385	-0.87%
2021/05/04	0	0.00	1	48.55	48.15	-1	1,465	-0.07%
2021/04/29	4	53.00	0	0.00	52.10	4	1,495	0.27%
2021/04/28	8	54.03	0	0.00	53.50	8	1,520	0.53%
2021/04/26	0	0.00	10	54.80	55.10	-10	1,602	-0.62%
2021/04/22	10	52.42	0	0.00	51.60	10	1,588	0.63%
2021/04/21	1	52.00	0	0.00	51.70	1	1,603	0.06%
2021/04/16	0	0.00	1	53.50	53.00	-1	1,702	-0.06%
2021/04/15	1	52.10	0	0.00	52.10	1	1,693	0.06%
2021/04/14	0	0.00	2	50.90	51.50	-2	1,692	-0.12%
2021/04/07	1	56.90	0	0.00	57.30	1	1,648	0.06%
2021/04/01	2	57.20	1	59.50	57.10	1	1,639	0.06%
2021/03/31	0	0.00	2	58.05	58.30	-2	1,624	-0.12%
2021/03/26	1	56.20	0	0.00	56.60	1	1,683	0.06%
2021/03/23	0	0.00	1	55.50	55.20	-1	1,652	-0.06%
2021/03/19	0	0.00	1	56.80	57.00	-1	1,642	-0.06%
2021/03/18	2	58.60	1	58.90	58.10	1	1,644	0.06%
2021/03/17	3	56.57	8	56.45	57.20	-5	1,628	-0.31%
2021/03/16	6	57.60	0	0.00	56.30	6	1,633	0.37%
2021/03/15	3	54.33	0	0.00	55.80	3	1,616	0.19%
2021/03/11	0	0.00	1	52.50	52.70	-1	1,784	-0.06%
2021/03/10	1	52.10	0	0.00	52.20	1	1,853	0.05%
2021/03/09	0	0.00	5	52.22	52.00	-5	1,845	-0.27%
2021/03/08	1	59.70	2	56.85	54.30	-1	1,809	-0.06%
2021/03/05	7	59.23	6	59.93	59.40	1	1,741	0.06%
2021/03/04	5	57.00	0	0.00	57.20	5	1,574	0.32%
2021/03/03	2	56.60	0	0.00	54.50	2	1,504	0.13%
2021/02/19	0	0.00	7	50.73	52.50	-7	1,395	-0.50%
2021/02/18	0	0.00	6	50.80	50.90	-6	1,415	-0.42%
2021/02/17	14	50.10	1	50.50	50.50	13	1,423	0.91%
2021/01/29	4	53.23	4	53.50	51.10	0	1,620	0.00%
2021/01/26	4	56.35	4	56.60	55.00	0	1,635	0.00%
2021/01/25	0	0.00	4	53.83	56.30	-4	1,596	-0.25%
2021/01/21	1	54.00	0	0.00	53.80	1	1,650	0.06%
2021/01/20	3	55.27	0	0.00	55.40	3	1,644	0.18%
2021/01/14	25	54.20	25	54.90	54.60	0	1,613	0.00%
2021/01/13	5	54.30	5	55.00	55.00	0	1,616	0.00%
2020/12/09	0	0.00	4	53.70	53.10	-4	3,185	-0.13%
2020/12/07	6	57.23	2	56.25	56.10	4	3,311	0.12%
2020/12/04	3	52.63	2	52.45	53.10	1	3,255	0.03%
2020/11/26	1	49.35	0	0.00	50.10	1	3,662	0.03%
2020/11/25	2	48.83	3	48.90	48.75	-1	3,715	-0.03%
2020/11/20	1	50.10	1	50.30	50.50	0	3,872	0.00%
2020/11/13	0	0.00	1	50.50	50.90	-1	4,614	-0.02%
2020/11/12	1	49.80	1	50.40	49.80	0	4,652	0.00%
2020/11/11	1	49.80	0	0.00	49.60	1	4,687	0.02%
2020/11/10	2	55.95	2	56.25	55.10	0	4,674	0.00%
2020/11/05	2	58.25	2	58.35	57.10	0	4,692	0.00%
2020/11/04	1	57.20	1	58.10	57.10	0	4,722	0.00%
2020/11/02	0	0.00	0.6	57.50	57.10	-0.6	4,755	-0.01%
2020/10/30	0	0.00	0.1	61.50	57.10	-0.1	4,737	0.00%
2020/10/28	0	0.00	1	64.80	62.30	-1	4,667	-0.02%
2020/10/22	1	66.00	0	0.00	68.00	1	4,614	0.02%
2020/10/16	6	71.37	6	71.83	68.00	0	4,442	0.00%
2020/10/06	1	62.10	1	61.00	61.20	0	3,825	0.00%
2020/10/05	7	62.04	7	62.53	60.40	0	3,799	0.00%
2020/09/30	1	58.20	1	58.40	60.20	0	3,749	0.00%
2020/09/29	4	59.33	4	59.83	59.20	0	3,727	0.00%
2020/09/23	1	68.50	1	69.50	66.60	0	3,549	0.00%
2020/09/22	3	68.30	3	67.10	66.90	0	3,484	0.00%
2020/09/21	19	71.63	16	73.11	70.40	3	3,394	0.09%
2020/09/18	3	70.13	4	69.28	72.10	-1	3,315	-0.03%
2020/09/17	4	68.70	2	68.55	67.30	2	3,135	0.06%
2020/09/16	0	0.00	2	68.50	67.70	-2	3,095	-0.06%
2020/09/15	7	67.77	5	67.88	68.70	2	3,008	0.07%
2020/09/14	5	60.46	4	60.40	66.00	1	2,834	0.04%
2020/09/11	7	60.83	8	60.90	60.00	-1	2,741	-0.04%
2020/09/10	1	64.50	0	0.00	60.90	1	2,642	0.04%
2020/09/08	1	66.50	1	72.80	66.90	0	2,423	0.00%
2020/09/04	0	0.00	3	81.33	82.00	-3	2,160	-0.14%
2020/09/03	5	82.52	3	79.10	78.30	2	2,099	0.10%
2020/09/01	3	77.10	5	73.00	74.00	-2	1,966	-0.10%
2020/08/28	5	69.38	1	66.60	70.90	4	1,846	0.22%
2020/08/27	1	62.60	0	0.00	64.50	1	1,780	0.06%
2020/08/21	0	0.00	1	57.60	58.50	-1	1,499	-0.07%
2020/08/20	1	51.60	2	53.35	55.20	-1	1,205	-0.08%
2020/08/19	0	0.00	9	52.38	53.50	-9	890	-1.01%
2020/08/17	26	40.76	15	43.94	44.30	11	745	1.48%
2020/08/14	2	40.50	2	40.00	40.30	0	663	0.00%
2020/07/17	0	0.00	4	24.80	23.95	-4	245	-1.63%
2020/07/15	0	0.00	8	26.15	24.85	-8	242	-3.30%
2020/07/13	24	26.38	12	26.99	26.70	12	266	4.50%
2019/11/26	0	0.00	1	32.85	32.55	-1	146	-0.68%
2019/11/19	1	30.90	0	0.00	30.80	1	124	0.80%
2019/03/28	0	0.00	1	40.10	40.00	-1	642	-0.16%
2019/03/27	0	0.00	2	39.90	39.55	-2	640	-0.31%
2019/03/26	3	40.17	0	0.00	39.90	3	635	0.47%
2019/03/25	1	40.50	2	40.30	39.50	-1	630	-0.16%
2019/03/22	1	41.70	0	0.00	41.60	1	618	0.16%
2019/03/20	0	0.00	1	45.35	45.50	-1	574	-0.17%
2019/03/19	1	46.65	0	0.00	46.50	1	561	0.18%
2019/03/15	6	47.58	6	47.85	45.15	0	508	0.00%
2019/02/12	0	0.00	6	43.95	43.95	-6	384	-1.56%
2019/01/18	6	43.68	0	0.00	43.70	6	336	1.79%
2018/08/09	0	0.00	2	44.70	45.60	-2	239	-0.84%
2018/07/16	0	0.00	10	40.50	40.10	-10	328	-3.05%
2018/07/05	10	37.80	0	0.00	37.75	10	355	2.81%
2018/04/11	1	54.80	1	54.30	53.70	0	210	0.00%
2018/01/30	0	0.00	2	58.10	57.40	-2	299	-0.67%
2018/01/29	2	58.80	0	0.00	59.00	2	300	0.67%