熱映 (3373)-凱基-頭份券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
10張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	22.35	0	0.00	21.70	0	50	0.00%
2024/11/26	0	24.30	0	0.00	22.00	0	52	0.00%
2024/11/21	8	22.19	0	0.00	22.40	8	51	15.66%
2024/11/20	0	22.35	0	0.00	21.85	0	50	0.00%
2024/11/18	0	22.35	0	0.00	22.00	0	51	0.00%
2024/11/15	0	22.25	0	0.00	21.90	0	53	0.00%
2024/11/14	0	22.30	0	0.00	21.65	0	53	0.00%
2024/10/15	0	0.00	1	23.40	23.30	-1	84	-1.18%
2024/07/29	0	0.00	1	23.85	23.80	-1	312	-0.32%
2024/05/13	0	23.80	0	0.00	23.75	0	178	0.00%
2024/04/09	0	25.75	0	0.00	25.30	0	592	0.00%
2024/04/08	0	25.55	0	0.00	25.40	0	594	0.00%
2024/04/03	0	25.90	0	0.00	25.55	0	602	0.00%
2024/03/29	0	25.80	0	0.00	24.50	0	621	0.00%
2024/03/25	0	25.30	0	0.00	25.00	0	919	0.00%
2024/03/21	0	24.85	0	0.00	24.70	0	957	0.00%
2024/03/20	0	25.55	0	0.00	24.70	0	958	0.00%
2024/03/19	0	24.70	0	0.00	24.45	0	960	0.00%
2024/01/08	0	28.90	0	0.00	28.30	0	1,464	0.00%
2024/01/04	1	30.50	1	31.10	30.90	0	1,413	0.00%
2023/12/29	0	0.00	5	27.10	26.60	-5	1,216	-0.41%
2023/12/25	0	0.00	1	27.50	27.00	-1	1,193	-0.08%
2023/12/22	1	29.90	1	29.95	29.60	0	1,171	0.00%
2023/12/21	4	30.04	4	29.61	30.90	0	1,144	0.00%
2023/12/20	2	30.70	2	32.08	29.30	0	1,049	0.00%
2023/12/19	1	29.90	0	0.00	30.15	1	985	0.10%
2023/12/04	6	32.33	1	33.00	31.05	5	903	0.55%
2023/12/01	1	33.25	0	0.00	33.25	1	865	0.12%
2023/11/30	5	30.00	5	32.45	30.70	0	660	0.00%
2023/11/29	5	28.20	5	29.50	29.50	0	397	0.00%
2023/10/20	0	21.75	0	0.00	20.95	0	186	0.00%
2023/10/11	0	22.20	0	0.00	20.30	0	180	0.00%
2023/09/13	0	19.50	0	0.00	19.35	0	42	0.00%
2023/09/05	0	0.00	0	19.95	19.40	0	41	0.00%
2023/04/18	0	0.00	3	23.85	23.85	-3	71	-4.20%
2023/03/02	0	26.45	0	0.00	25.70	0	346	0.00%
2023/01/10	0	0.00	20	26.30	26.50	-20	369	-5.41%
2022/12/20	20	31.00	0	0.00	29.35	20	367	5.44%
2022/12/16	2	27.90	2	26.55	26.55	0	340	0.00%
2022/12/09	0	24.50	0	0.00	24.25	0	295	0.00%
2022/11/21	0	0.00	0	23.40	23.35	0	588	0.00%
2022/11/04	0	0.00	15	23.20	23.40	-15	575	-2.61%
2022/10/12	0	0.00	2	22.58	23.00	-2	544	-0.37%
2022/10/11	0	0.00	1	22.75	22.75	-1	540	-0.18%
2022/10/05	20	27.35	2	24.65	24.65	18	518	3.47%
2022/09/22	0	0.00	1	26.65	28.60	-1	386	-0.26%
2022/09/21	0	0.00	4	26.35	26.00	-4	378	-1.06%
2022/09/20	0	27.05	0	0.00	26.65	0	376	0.00%
2022/09/15	1	28.30	1	28.50	28.00	0	372	0.00%
2022/09/14	2	27.78	2	27.50	27.35	0	363	0.00%
2022/09/12	2	28.43	2	28.55	28.55	0	354	0.00%
2022/09/07	1	29.25	0	0.00	29.40	1	342	0.29%
2022/09/06	2	30.78	1	29.45	30.40	1	314	0.32%
2022/09/05	1	30.90	0	0.00	30.90	1	210	0.47%
2022/09/02	0	0.00	3	27.58	28.10	-3	173	-1.73%
2022/09/01	4	25.25	1	25.50	25.55	3	106	2.81%
2022/08/09	0	20.30	0	0.00	20.20	0	68	0.01%
2022/06/23	5	22.80	0	0.00	23.05	5	160	3.11%
2022/03/21	0	0.00	1	32.00	32.50	-1	375	-0.27%
2022/03/18	0	0.00	1	31.70	31.85	-1	378	-0.26%
2022/03/02	0	0.00	1	33.10	33.00	-1	621	-0.16%
2022/03/01	0	0.00	1	33.05	33.00	-1	622	-0.16%
2022/01/18	1	38.65	1	38.80	38.15	0	592	0.00%
2022/01/17	2	39.70	2	39.83	39.10	0	585	0.00%
2022/01/14	3	39.72	3	39.72	39.50	0	576	0.00%
2022/01/11	4	40.35	5	40.99	39.90	-1	508	-0.20%
2022/01/10	5	40.66	7	40.36	42.35	-2	470	-0.42%
2021/12/10	0	0.00	2	38.30	36.65	-2	397	-0.50%
2021/12/02	2	38.30	0	0.00	38.45	2	447	0.45%
2021/12/01	0	0.00	25	38.19	38.05	-25	436	-5.73%
2021/11/30	2	37.85	0	0.00	37.95	2	414	0.48%
2021/11/29	35	40.49	10	41.85	42.00	25	374	6.68%
2021/10/29	0	0.00	2	37.00	36.90	-2	430	-0.46%
2021/09/16	0	0.00	1	41.20	40.85	-1	514	-0.19%
2021/09/13	0	0.00	5	41.05	41.75	-5	525	-0.95%
2021/09/09	1	43.05	0	0.00	42.35	1	524	0.19%
2021/08/26	1	41.40	0	0.00	41.05	1	493	0.20%
2021/08/20	1	42.80	0	0.00	42.40	1	487	0.21%
2021/08/02	0	0.00	3	67.93	67.90	-3	918	-0.33%
2021/07/20	2	65.60	2	65.30	65.30	0	991	0.00%
2021/07/14	1	63.90	0	0.00	64.40	1	1,008	0.10%
2021/07/13	0	0.00	12	65.18	65.00	-12	1,009	-1.19%
2021/07/12	2	67.25	0	0.00	66.90	2	1,007	0.20%
2021/07/01	10	70.60	0	0.00	70.60	10	1,088	0.92%
2021/06/24	1	70.20	0	0.00	71.60	1	1,176	0.09%
2021/06/23	0	0.00	1	69.80	70.00	-1	1,180	-0.08%
2021/06/21	1	71.00	0	0.00	71.00	1	1,203	0.08%
2021/06/17	0	0.00	2	69.20	70.00	-2	1,242	-0.16%
2021/06/16	1	70.70	0	0.00	70.10	1	1,261	0.08%
2021/06/15	1	71.40	1	72.80	71.50	0	1,274	0.00%
2021/06/10	0	0.00	3	74.33	74.60	-3	1,304	-0.23%
2021/06/09	1	73.80	0	0.00	73.70	1	1,342	0.07%
2021/06/04	1	75.40	0	0.00	75.00	1	1,774	0.06%
2021/06/03	10	75.29	0	0.00	75.10	10	1,839	0.54%
2021/05/25	1	75.30	14	75.23	75.00	-13	2,139	-0.61%
2021/05/20	1	77.70	0	0.00	74.70	1	2,177	0.05%
2021/05/19	0	0.00	4	79.19	77.70	-4	2,187	-0.18%
2021/05/18	10	80.28	0	0.00	80.80	10	2,181	0.46%
2021/05/17	10	83.61	0	0.00	85.00	10	2,159	0.46%
2021/05/14	5	82.66	6	82.57	79.00	-1	2,071	-0.05%
2021/05/13	2	85.80	10	86.39	87.30	-8	2,006	-0.40%
2021/05/12	1	78.10	1	78.80	79.40	0	1,872	0.00%
2021/05/10	0	0.00	1	73.30	74.10	-1	1,803	-0.06%
2021/05/05	1	75.30	0	0.00	75.90	1	1,828	0.05%
2021/04/12	1	81.70	0	0.00	81.60	1	2,017	0.05%
2021/04/09	1	85.30	0	0.00	84.60	1	1,997	0.05%
2021/04/06	1	87.10	0	0.00	87.10	1	1,993	0.05%
2021/03/29	0	0.00	1	88.00	88.20	-1	2,087	-0.05%
2021/03/23	6	86.20	6	86.90	86.00	0	2,151	0.00%
2021/03/19	0	0.00	4	87.30	87.40	-4	2,146	-0.19%
2021/03/12	2	87.35	1.1	85.92	86.10	0.9	2,067	0.04%
2021/03/11	0	0.00	1	87.30	87.50	-1	1,715	-0.06%
2021/03/10	2	84.10	0	0.00	84.90	2	1,688	0.12%
2021/03/09	2	85.65	1	85.40	85.00	1	1,680	0.06%
2021/03/05	1	84.30	0	0.00	85.30	1	1,567	0.06%
2021/03/03	1	80.40	0	0.00	83.00	1	1,521	0.07%
2021/03/02	3	79.50	3	78.20	78.70	0	1,464	0.00%
2021/02/26	0	0.00	1	74.50	76.60	-1	1,405	-0.07%
2021/02/19	2	70.20	0	0.00	71.90	2	1,359	0.15%
2021/02/17	2	64.90	1	64.10	66.80	1	1,347	0.07%
2021/02/05	1	67.50	0	0.00	67.20	1	1,332	0.08%
2021/01/29	1	71.80	0	0.00	70.90	1	1,414	0.07%
2021/01/28	1	73.20	1	73.70	74.30	0	1,420	0.00%
2021/01/25	0	0.00	9	77.98	77.00	-9	1,474	-0.61%
2021/01/21	0.1	77.40	0	0.00	76.90	0.1	1,515	0.01%
2021/01/18	0	0.00	7	80.89	78.10	-7	1,486	-0.47%
2021/01/15	3	76.73	2	78.10	77.80	1	1,453	0.07%
2021/01/12	1	84.10	1	82.20	80.50	0	1,495	0.00%
2021/01/11	11	78.97	0	0.00	79.00	11	1,453	0.76%
2021/01/06	1	83.20	0	0.00	81.20	1	1,524	0.07%
2020/12/28	1	83.30	0	0.00	83.10	1	1,720	0.06%
2020/12/22	4	86.48	0	0.00	91.10	4	1,671	0.24%
2020/12/21	1	82.00	0	0.00	82.90	1	1,610	0.06%
2020/12/16	3	79.10	3	79.23	81.60	0	1,612	0.00%
2020/11/27	2	85.20	0	0.00	86.00	2	1,851	0.11%
2020/11/24	1	84.20	0	0.00	84.20	1	1,882	0.05%
2020/11/18	4	87.10	4	87.80	88.80	0	1,952	0.00%
2020/11/17	6	88.48	4	89.60	87.80	2	1,971	0.10%
2020/10/19	4	92.88	0	0.00	92.90	4	3,377	0.12%
2020/10/12	2	92.50	4	93.40	90.00	-2	3,897	-0.05%
2020/10/08	4	93.00	4	94.00	92.80	0	4,018	0.00%
2020/10/07	1	92.60	1	93.30	93.90	0	4,063	0.00%
2020/10/05	3	95.57	3	96.10	90.30	0	4,194	0.00%
2020/09/30	6	88.42	1	88.00	89.00	5	4,173	0.12%
2020/09/28	1	85.00	2	83.40	87.60	-1	4,300	-0.02%
2020/09/24	1	90.00	3	90.70	89.50	-2	4,538	-0.04%
2020/09/23	0	0.00	4	93.00	92.00	-4	4,617	-0.09%
2020/09/21	7	95.00	1	95.30	94.70	6	4,706	0.13%
2020/09/18	1	93.50	7	93.29	94.00	-6	4,740	-0.13%
2020/09/16	1	94.60	1	95.30	93.80	0	4,824	0.00%
2020/09/15	6	94.53	1	94.50	94.50	5	4,899	0.10%
2020/09/14	1	95.20	4	94.68	93.40	-3	4,969	-0.06%
2020/09/11	5	93.72	4	93.90	94.30	1	4,998	0.02%
2020/09/10	4	99.10	6	98.90	97.70	-2	5,050	-0.04%
2020/09/09	2	98.85	2	99.05	99.90	0	5,162	0.00%
2020/09/07	3	101.00	1	100.00	99.00	2	5,474	0.04%
2020/09/02	0	0.00	1	107.00	106.50	-1	5,647	-0.02%
2020/08/27	0	0.00	1	112.00	111.00	-1	6,131	-0.02%
2020/08/26	1	111.00	0	0.00	112.00	1	6,224	0.02%
2020/08/20	1	101.50	1	104.50	105.00	0	6,684	0.00%
2020/08/13	2	111.50	2	113.50	111.00	0	7,339	0.00%
2020/08/10	1	124.50	1	125.00	120.00	0	7,136	0.00%
2020/08/07	0	0.00	1	122.50	122.50	-1	6,957	-0.01%
2020/08/06	0	0.00	1	113.00	111.50	-1	6,840	-0.01%
2020/08/04	2	108.75	1	109.00	112.00	1	6,770	0.01%
2020/08/03	1	108.00	0	0.00	108.50	1	6,659	0.02%
2020/07/24	4	112.50	0	0.00	107.50	4	6,347	0.06%
2020/07/23	1	119.00	1	115.00	114.00	0	6,272	0.00%
2020/07/22	1	119.50	1	118.00	117.50	0	6,183	0.00%
2020/07/17	0	0.00	1	118.00	112.00	-1	5,722	-0.02%
2020/07/15	0	0.00	1	121.50	126.00	-1	5,577	-0.02%
2020/07/14	1	126.00	1	126.50	128.00	0	5,469	0.00%
2020/07/13	0	0.00	1	125.50	127.00	-1	5,425	-0.02%
2020/07/10	3	129.17	5	132.10	124.50	-2	5,366	-0.04%
2020/07/09	1	127.50	1	124.50	126.00	0	5,571	0.00%
2020/07/08	1	128.50	0	0.00	127.50	1	5,654	0.02%
2020/07/07	1	133.50	2	130.50	129.50	-1	5,630	-0.02%
2020/07/06	1	134.00	1	136.00	134.00	0	5,642	0.00%
2020/07/03	2	137.75	0	0.00	135.50	2	5,623	0.04%
2020/07/02	1	133.00	4	135.00	141.00	-3	5,497	-0.05%
2020/07/01	1	127.00	2	130.00	128.50	-1	5,488	-0.02%
2020/06/23	0	0.00	1	131.00	130.00	-1	5,613	-0.02%
2020/06/18	0	0.00	1	139.50	138.00	-1	5,731	-0.02%
2020/06/17	1	141.00	0	0.00	139.50	1	5,666	0.02%
2020/06/16	3	132.17	0	0.00	140.50	3	5,542	0.05%
2020/06/15	3	137.83	3	137.00	132.50	0	5,418	0.00%
2020/06/12	1	126.00	3	132.17	136.00	-2	5,254	-0.04%
2020/06/11	1	135.00	1	134.50	124.00	0	5,084	0.00%
2020/06/05	1	139.00	1	138.00	146.00	0	4,736	0.00%
2020/06/04	4	149.63	3	139.50	141.00	1	4,623	0.02%
2020/06/03	0	0.00	2	146.00	146.00	-2	4,440	-0.05%
2020/06/02	1	135.50	1	135.50	133.00	0	4,365	0.00%
2020/06/01	3	143.00	2	147.50	140.00	1	4,311	0.02%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	2	115.75	2	117.25	119.00	0	4,138	0.00%
2020/05/26	9	124.94	2	130.00	122.00	7	4,234	0.17%
2020/05/22	2	146.50	0	0.00	138.00	2	4,262	0.05%
2020/05/21	1	127.00	1	135.00	136.00	0	4,183	0.00%
2020/05/08	0	0.00	2	114.00	114.00	-2	4,170	-0.05%
2020/05/07	0	0.00	2	112.25	126.50	-2	4,298	-0.05%
2020/05/06	4	119.88	1	113.50	115.00	3	4,308	0.07%
2020/04/30	1	96.80	0	0.00	96.80	1	4,309	0.02%
2020/04/16	0	0.00	2	70.00	72.70	-2	4,149	-0.05%
2020/04/14	10	74.58	10	76.09	78.20	0	4,096	0.00%
2020/04/09	2	66.50	1	65.40	59.40	1	3,529	0.03%
2020/04/08	0	0.00	1	66.30	65.20	-1	3,421	-0.03%
2020/04/07	0	0.00	1	65.00	68.30	-1	3,282	-0.03%
2020/04/06	2	60.60	4	60.33	62.10	-2	3,234	-0.06%
2020/04/01	1	55.90	5	55.52	56.50	-4	3,136	-0.13%
2020/03/31	1	51.80	0	0.00	52.20	1	2,987	0.03%
2020/03/26	3	54.60	1	55.50	54.50	2	2,805	0.07%
2020/03/25	5	56.04	0	0.00	55.30	5	2,722	0.18%
2020/03/24	1	48.95	0	0.00	53.90	1	2,589	0.04%
2020/03/12	0	0.00	2	45.50	44.05	-2	2,334	-0.09%
2020/03/11	1	49.60	0	0.00	48.90	1	2,316	0.04%
2020/03/06	2	62.00	2	61.50	62.90	0	2,219	0.00%
2020/03/05	2	55.00	1	57.20	57.20	1	2,162	0.05%
2020/03/04	0	0.00	2	49.08	52.00	-2	2,090	-0.10%
2020/03/03	4	45.99	2	43.68	47.35	2	2,036	0.10%
2020/03/02	0	0.00	1	43.05	43.05	-1	1,826	-0.05%
2020/02/27	33	35.85	32	36.36	39.15	1	1,799	0.06%
2020/02/26	0	0.00	1	35.35	35.60	-1	1,565	-0.06%
2020/02/25	2	34.75	0	0.00	33.50	2	1,439	0.14%
2020/02/14	1	26.75	1	26.85	26.70	0	800	0.00%
2020/02/10	0	0.00	1	25.90	26.70	-1	548	-0.18%
2020/02/07	2	23.85	1	23.35	24.45	1	401	0.25%
2020/02/04	1	26.00	1	24.00	24.10	0	264	0.00%
2020/01/03	0	16.80	0	0.00	16.75	0	24	0.00%
2019/10/03	0.2	17.45	0	0.00	17.25	0.2	22	0.67%
2019/02/25	0	0.00	2	17.90	17.70	-2	41	-4.80%
2019/02/11	2	17.95	0	0.00	17.85	2	41	4.88%
2018/03/13	0	0.00	2	19.10	19.10	-2	153	-1.31%